58840 阿里汇丰六三牛Ｎ (R 牛证)
按盘价 
0.415 +0.055 (+15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.360 | 142.800 | 730,000 | 250,000 | 0.420 | 310,000 | 0.360 | 420,000 | 0.360 |
| 30/12/2025 | 0.380 | 144.500 | 1,060,000 | 140,000 | 0.230 | 760,000 | 0.378 | 300,000 | 0.367 |
| 29/12/2025 | 0.370 | 143.300 | 600,000 | 600,000 | 1.000 | 70,000 | 0.410 | 530,000 | 0.386 |
| 24/12/2025 | 0.395 | 146.000 | 0 | 140,000 | 0.230 | ||||
| 23/12/2025 | 0.400 | 147.200 | 0 | 140,000 | 0.230 | ||||
| 22/12/2025 | 0.390 | 146.400 | 0 | 140,000 | 0.230 | ||||
| 19/12/2025 | 0.390 | 145.300 | 0 | 140,000 | 0.230 | ||||
| 18/12/2025 | 0.370 | 144.100 | 480,000 | 140,000 | 0.230 | 440,000 | 0.370 | ||
| 17/12/2025 | 0.390 | 146.000 | 400,000 | 580,000 | 0.970 | 400,000 | 0.380 | ||
| 16/12/2025 | 0.375 | 144.200 | 0 | 180,000 | 0.300 | ||||
| 15/12/2025 | 0.425 | 148.600 | 0 | 180,000 | 0.300 | ||||
| 12/12/2025 | 0.460 | 154.100 | 0 | 180,000 | 0.300 | ||||
| 11/12/2025 | 0.445 | 150.600 | 0 | 180,000 | 0.300 | ||||
| 10/12/2025 | 0.460 | 153.200 | 10,000 | 180,000 | 0.300 | 10,000 | 0.435 | ||
| 09/12/2025 | 0.445 | 150.900 | 270,000 | 190,000 | 0.320 | 270,000 | 0.452 | ||
| 08/12/2025 | 0.470 | 153.400 | 440,000 | 460,000 | 0.770 | 160,000 | 0.470 | 280,000 | 0.473 |
| 05/12/2025 | 0.475 | 155.000 | 160,000 | 340,000 | 0.570 | 160,000 | 0.475 | ||
| 04/12/2025 | 0.480 | 154.400 | 600,000 | 180,000 | 0.300 | 300,000 | 0.475 | 300,000 | 0.480 |
| 03/12/2025 | 0.470 | 153.600 | 10,000 | 180,000 | 0.300 | 10,000 | 0.470 | ||
| 02/12/2025 | 0.500 | 157.000 | 0 | 170,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |