58840 阿里汇丰六三牛Ｎ (R 牛证)
按盘价 
0.415 -0.035 (-7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.450 | 152.200 | 180,000 | 60,000 | 0.100 | 180,000 | 0.446 | ||
| 20/02/2026 | 0.400 | 147.100 | 0 | 240,000 | 0.400 | ||||
| 16/02/2026 | 0.475 | 154.700 | 0 | 240,000 | 0.400 | ||||
| 13/02/2026 | 0.480 | 155.400 | 0 | 240,000 | 0.400 | ||||
| 12/02/2026 | 0.510 | 158.600 | 0 | 240,000 | 0.400 | ||||
| 11/02/2026 | 0.520 | 160.100 | 0 | 240,000 | 0.400 | ||||
| 10/02/2026 | 0.520 | 160.500 | 0 | 240,000 | 0.400 | ||||
| 09/02/2026 | 0.500 | 157.900 | 0 | 240,000 | 0.400 | ||||
| 06/02/2026 | 0.480 | 155.000 | 0 | 240,000 | 0.400 | ||||
| 05/02/2026 | 0.530 | 159.600 | 0 | 240,000 | 0.400 | ||||
| 04/02/2026 | 0.530 | 159.500 | 0 | 240,000 | 0.400 | ||||
| 03/02/2026 | 0.530 | 161.000 | 120,000 | 240,000 | 0.400 | 120,000 | 0.520 | ||
| 02/02/2026 | 0.550 | 163.300 | 1,810,000 | 360,000 | 0.600 | 770,000 | 0.545 | 1,040,000 | 0.552 |
| 30/01/2026 | 0.630 | 169.200 | 0 | 90,000 | 0.150 | ||||
| 29/01/2026 | 0.660 | 173.300 | 30,000 | 90,000 | 0.150 | ||||
| 28/01/2026 | 0.650 | 173.500 | 0 | 90,000 | 0.150 | ||||
| 27/01/2026 | 0.620 | 169.900 | 20,000 | 90,000 | 0.150 | 20,000 | 0.610 | ||
| 26/01/2026 | 0.590 | 165.200 | 0 | 110,000 | 0.180 | ||||
| 23/01/2026 | 0.610 | 168.500 | 0 | 110,000 | 0.180 | ||||
| 22/01/2026 | 0.560 | 164.800 | 0 | 110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |