58869 恒指瑞银五九熊１ (R 熊证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.120 | 17,716.470 | 820,000 | 380,000 | 0.130 | 820,000 | 0.111 | ||
| 26/06/2024 | 0.098 | 18,089.930 | 230,000 | 1,200,000 | 0.400 | 220,000 | 0.098 | 10,000 | 0.098 |
| 25/06/2024 | 0.101 | 18,072.900 | 380,000 | 1,410,000 | 0.470 | 150,000 | 0.101 | 230,000 | 0.094 |
| 24/06/2024 | 0.100 | 18,027.710 | 1,640,000 | 1,330,000 | 0.440 | 1,290,000 | 0.105 | 350,000 | 0.104 |
| 21/06/2024 | 0.099 | 18,028.520 | 3,080,000 | 2,270,000 | 0.760 | 1,990,000 | 0.096 | 380,000 | 0.093 |
| 20/06/2024 | 0.083 | 18,335.320 | 2,500,000 | 3,880,000 | 1.290 | 1,100,000 | 0.075 | 1,400,000 | 0.083 |
| 19/06/2024 | 0.072 | 18,430.390 | 3,890,000 | 3,580,000 | 1.190 | 910,000 | 0.075 | 2,970,000 | 0.084 |
| 18/06/2024 | 0.106 | 17,915.550 | 1,380,000 | 1,520,000 | 0.510 | 1,070,000 | 0.104 | 310,000 | 0.104 |
| 17/06/2024 | 0.102 | 17,936.120 | 3,060,000 | 2,280,000 | 0.760 | 2,400,000 | 0.114 | 100,000 | 0.093 |
| 14/06/2024 | 0.103 | 17,941.780 | 1,300,000 | 4,580,000 | 1.530 | 920,000 | 0.101 | ||
| 13/06/2024 | 0.093 | 18,112.630 | 600,000 | 5,500,000 | 1.830 | 30,000 | 0.098 | ||
| 12/06/2024 | 0.105 | 17,937.840 | 1,360,000 | 5,530,000 | 1.840 | 1,160,000 | 0.105 | ||
| 11/06/2024 | 0.091 | 18,176.340 | 3,600,000 | 6,690,000 | 2.230 | 2,670,000 | 0.095 | ||
| 07/06/2024 | 0.081 | 18,366.950 | 13,850,000 | 9,360,000 | 3.120 | 5,400,000 | 0.079 | 4,700,000 | 0.079 |
| 06/06/2024 | 0.074 | 18,476.800 | 9,100,000 | 10,060,000 | 3.350 | 3,170,000 | 0.073 | 2,650,000 | 0.069 |
| 05/06/2024 | 0.080 | 18,424.960 | 12,620,000 | 10,580,000 | 3.530 | 4,510,000 | 0.071 | 6,730,000 | 0.071 |
| 04/06/2024 | 0.077 | 18,444.110 | 5,940,000 | 8,360,000 | 2.790 | 3,020,000 | 0.078 | 1,810,000 | 0.078 |
| 03/06/2024 | 0.080 | 18,403.040 | 17,150,000 | 9,570,000 | 3.190 | 5,860,000 | 0.081 | 3,840,000 | 0.072 |
| 31/05/2024 | 0.099 | 18,079.610 | 31,880,000 | 11,590,000 | 3.860 | 9,730,000 | 0.083 | 5,850,000 | 0.080 |
| 30/05/2024 | 0.090 | 18,230.190 | 28,470,000 | 15,470,000 | 5.160 | 9,580,000 | 0.081 | 7,610,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |