58871 恒指信证七乙牛Ａ (R 牛证)
按盘价 
0.013 -0.053 (-80.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.066 | 24,312.160 | 240,000 | 900,000 | 0.450 | 60,000 | 0.080 | 160,000 | 0.073 |
| 16/06/2026 | 0.080 | 24,493.950 | 400,000 | 800,000 | 0.400 | 230,000 | 0.079 | 130,000 | 0.079 |
| 15/06/2026 | 0.122 | 24,842.670 | 120,000 | 900,000 | 0.450 | 110,000 | 0.126 | 10,000 | 0.119 |
| 12/06/2026 | 0.106 | 24,718.100 | 490,000 | 1,000,000 | 0.500 | 460,000 | 0.105 | 30,000 | 0.097 |
| 11/06/2026 | 0.056 | 24,249.290 | 3,650,000 | 1,430,000 | 0.720 | 1,360,000 | 0.045 | 1,810,000 | 0.046 |
| 10/06/2026 | 0.077 | 24,407.960 | 1,120,000 | 980,000 | 0.490 | 170,000 | 0.075 | 950,000 | 0.075 |
| 09/06/2026 | 0.095 | 24,565.900 | 20,000 | 200,000 | 0.100 | 10,000 | 0.095 | 10,000 | 0.095 |
| 08/06/2026 | 0.100 | 24,657.060 | 0 | 200,000 | 0.100 | ||||
| 05/06/2026 | 0.136 | 24,961.950 | 0 | 200,000 | 0.100 | ||||
| 04/06/2026 | 0.162 | 25,253.400 | 0 | 200,000 | 0.100 | ||||
| 03/06/2026 | 0.200 | 25,633.210 | 0 | 200,000 | 0.100 | ||||
| 02/06/2026 | 0.239 | 26,038.320 | 20,000 | 200,000 | 0.100 | 10,000 | 0.175 | 10,000 | 0.176 |
| 01/06/2026 | 0.174 | 25,398.180 | 0 | 200,000 | 0.100 | ||||
| 29/05/2026 | 0.153 | 25,182.390 | 1,190,000 | 200,000 | 0.100 | 1,190,000 | 0.146 | ||
| 28/05/2026 | 0.131 | 25,006.160 | 1,610,000 | 1,390,000 | 0.700 | 210,000 | 0.128 | 1,400,000 | 0.121 |
| 27/05/2026 | 0.163 | 25,328.230 | 0 | 200,000 | 0.100 | ||||
| 26/05/2026 | 0.192 | 25,599.450 | 0 | 200,000 | 0.100 | ||||
| 22/05/2026 | 0.192 | 25,606.030 | 0 | 200,000 | 0.100 | ||||
| 21/05/2026 | 0.171 | 25,386.520 | 0 | 200,000 | 0.100 | ||||
| 20/05/2026 | 0.194 | 25,651.120 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |