58879 恒指瑞银七十熊２ (R 熊证)
按盘价 
0.186 +0.028 (+17.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.158 | 26,025.420 | 0 | 860,000 | 0.210 | ||||
| 17/03/2026 | 0.163 | 25,868.540 | 1,000,000 | 860,000 | 0.210 | 500,000 | 0.151 | 500,000 | 0.150 |
| 16/03/2026 | 0.169 | 25,834.020 | 550,000 | 860,000 | 0.210 | 550,000 | 0.180 | ||
| 13/03/2026 | 0.185 | 25,465.600 | 0 | 310,000 | 0.080 | ||||
| 12/03/2026 | 0.172 | 25,716.760 | 0 | 310,000 | 0.080 | ||||
| 11/03/2026 | 0.166 | 25,898.760 | 0 | 310,000 | 0.080 | ||||
| 10/03/2026 | 0.164 | 25,959.900 | 20,000 | 310,000 | 0.080 | 10,000 | 0.169 | 10,000 | 0.169 |
| 09/03/2026 | 0.193 | 25,408.460 | 150,000 | 310,000 | 0.080 | 50,000 | 0.215 | 100,000 | 0.210 |
| 06/03/2026 | 0.174 | 25,757.290 | 130,000 | 260,000 | 0.070 | 40,000 | 0.176 | 90,000 | 0.184 |
| 05/03/2026 | 0.193 | 25,321.340 | 220,000 | 210,000 | 0.050 | 110,000 | 0.188 | 110,000 | 0.184 |
| 04/03/2026 | 0.198 | 25,249.480 | 0 | 210,000 | 0.050 | ||||
| 03/03/2026 | 0.173 | 25,768.080 | 30,000 | 210,000 | 0.050 | 30,000 | 0.161 | ||
| 02/03/2026 | 0.160 | 26,059.850 | 230,000 | 240,000 | 0.060 | 230,000 | 0.156 | ||
| 27/02/2026 | 0.128 | 26,630.540 | 0 | 470,000 | 0.120 | ||||
| 26/02/2026 | 0.140 | 26,381.020 | 40,000 | 470,000 | 0.120 | 20,000 | 0.127 | 20,000 | 0.116 |
| 25/02/2026 | 0.125 | 26,765.720 | 0 | 470,000 | 0.120 | ||||
| 24/02/2026 | 0.129 | 26,590.320 | 0 | 470,000 | 0.120 | ||||
| 23/02/2026 | 0.105 | 27,081.910 | 200,000 | 470,000 | 0.120 | 100,000 | 0.102 | 100,000 | 0.108 |
| 20/02/2026 | 0.136 | 26,413.350 | 10,000 | 470,000 | 0.120 | 10,000 | 0.131 | ||
| 16/02/2026 | 0.122 | 26,705.940 | 0 | 480,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |