58894 恒指国君八九牛Ｈ (R 牛证)
按盘价 
0.201 -0.002 (-0.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.203 | 25,565.740 | 10,000 | 810,000 | 0.540 | 10,000 | 0.203 | ||
| 26/08/2026 | 0.214 | 25,652.970 | 10,000 | 800,000 | 0.533 | 10,000 | 0.223 | ||
| 25/08/2026 | 0.196 | 25,511.100 | 10,000 | 810,000 | 0.540 | 10,000 | 0.196 | ||
| 24/08/2026 | 0.193 | 25,517.330 | 0 | 800,000 | 0.533 | ||||
| 21/08/2026 | 0.247 | 26,009.460 | 0 | 800,000 | 0.533 | ||||
| 20/08/2026 | 0.222 | 25,698.490 | 10,000 | 800,000 | 0.533 | 10,000 | 0.222 | ||
| 19/08/2026 | 0.192 | 25,495.070 | 40,000 | 810,000 | 0.540 | 40,000 | 0.192 | ||
| 18/08/2026 | 0.191 | 25,471.150 | 10,000 | 850,000 | 0.567 | 10,000 | 0.191 | ||
| 17/08/2026 | 0.191 | 25,453.230 | 280,000 | 840,000 | 0.560 | 280,000 | 0.180 | ||
| 14/08/2026 | 0.154 | 25,116.850 | 290,000 | 1,120,000 | 0.747 | 10,000 | 0.156 | 130,000 | 0.158 |
| 13/08/2026 | 0.185 | 25,396.510 | 10,000 | 1,000,000 | 0.667 | 10,000 | 0.185 | ||
| 12/08/2026 | 0.187 | 25,440.170 | 0 | 990,000 | 0.660 | ||||
| 11/08/2026 | 0.215 | 25,652.820 | 0 | 990,000 | 0.660 | ||||
| 10/08/2026 | 0.242 | 25,937.490 | 50,000 | 990,000 | 0.660 | 50,000 | 0.227 | ||
| 07/08/2026 | 0.211 | 25,668.030 | 0 | 1,040,000 | 0.693 | ||||
| 06/08/2026 | 0.194 | 25,530.280 | 1,050,000 | 1,040,000 | 0.693 | 500,000 | 0.193 | 370,000 | 0.192 |
| 05/08/2026 | 0.238 | 25,915.820 | 0 | 1,170,000 | 0.780 | ||||
| 04/08/2026 | 0.233 | 25,852.920 | 0 | 1,170,000 | 0.780 | ||||
| 03/08/2026 | 0.247 | 26,009.400 | 0 | 1,170,000 | 0.780 | ||||
| 31/07/2026 | 0.239 | 25,884.430 | 0 | 1,170,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |