58910 泡玛瑞银八七熊Ｎ (R 熊证)
按盘价 
0.185 -0.004 (-2.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.189 | 187.700 | 0 | 1,940,000 | 1.940 | ||||
| 30/12/2025 | 0.185 | 190.800 | 110,000 | 1,940,000 | 1.940 | 100,000 | 0.185 | 10,000 | 0.188 |
| 29/12/2025 | 0.169 | 199.900 | 0 | 2,030,000 | 2.030 | ||||
| 24/12/2025 | 0.168 | 200.200 | 60,000 | 2,030,000 | 2.030 | 60,000 | 0.168 | ||
| 23/12/2025 | 0.169 | 200.400 | 0 | 2,090,000 | 2.090 | ||||
| 22/12/2025 | 0.169 | 201.800 | 30,000 | 2,090,000 | 2.090 | 30,000 | 0.170 | ||
| 19/12/2025 | 0.182 | 192.900 | 200,000 | 2,060,000 | 2.060 | 200,000 | 0.182 | ||
| 18/12/2025 | 0.181 | 193.200 | 20,000 | 2,260,000 | 2.260 | 20,000 | 0.181 | ||
| 17/12/2025 | 0.177 | 195.700 | 0 | 2,280,000 | 2.280 | ||||
| 16/12/2025 | 0.188 | 189.200 | 3,430,000 | 2,280,000 | 2.280 | 2,980,000 | 0.186 | ||
| 15/12/2025 | 0.184 | 190.700 | 0 | 5,260,000 | 5.260 | ||||
| 12/12/2025 | 0.177 | 194.100 | 1,060,000 | 5,260,000 | 5.260 | 1,020,000 | 0.174 | ||
| 11/12/2025 | 0.181 | 193.400 | 370,000 | 6,280,000 | 6.280 | ||||
| 10/12/2025 | 0.185 | 190.400 | 1,830,000 | 6,280,000 | 6.280 | ||||
| 09/12/2025 | 0.185 | 190.300 | 490,000 | 6,280,000 | 6.280 | ||||
| 08/12/2025 | 0.168 | 200.400 | 980,000 | 6,280,000 | 6.280 | ||||
| 05/12/2025 | 0.136 | 219.000 | 450,000 | 6,280,000 | 6.280 | ||||
| 04/12/2025 | 0.142 | 215.400 | 1,300,000 | 6,280,000 | 6.280 | ||||
| 03/12/2025 | 0.140 | 216.000 | 2,210,000 | 6,280,000 | 6.280 | ||||
| 02/12/2025 | 0.136 | 218.800 | 1,600,000 | 6,280,000 | 6.280 | 490,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |