58912 恒指瑞银六乙熊Ａ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.260 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.230 | 18,089.930 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.231 | ||
| 25/06/2024 | 0.232 | 18,072.900 | 0 | 1,000,000 | 0.500 | ||||
| 24/06/2024 | 0.231 | 18,027.710 | 0 | 1,000,000 | 0.500 | ||||
| 21/06/2024 | 0.230 | 18,028.520 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.225 | ||
| 20/06/2024 | 0.207 | 18,335.320 | 50,000 | 1,050,000 | 0.530 | 50,000 | 0.207 | ||
| 19/06/2024 | 0.195 | 18,430.390 | 0 | 1,000,000 | 0.500 | ||||
| 18/06/2024 | 0.240 | 17,915.550 | 0 | 1,000,000 | 0.500 | ||||
| 17/06/2024 | 0.239 | 17,936.120 | 0 | 1,000,000 | 0.500 | ||||
| 14/06/2024 | 0.237 | 17,941.780 | 0 | 1,000,000 | 0.500 | ||||
| 13/06/2024 | 0.224 | 18,112.630 | 0 | 1,000,000 | 0.500 | ||||
| 12/06/2024 | 0.238 | 17,937.840 | 710,000 | 1,000,000 | 0.500 | 510,000 | 0.236 | 200,000 | 0.241 |
| 11/06/2024 | 0.221 | 18,176.340 | 350,000 | 1,310,000 | 0.660 | 50,000 | 0.234 | 300,000 | 0.231 |
| 07/06/2024 | 0.208 | 18,366.950 | 50,000 | 1,060,000 | 0.530 | 50,000 | 0.205 | ||
| 06/06/2024 | 0.199 | 18,476.800 | 0 | 1,010,000 | 0.510 | ||||
| 05/06/2024 | 0.204 | 18,424.960 | 200,000 | 1,010,000 | 0.510 | 100,000 | 0.195 | 100,000 | 0.182 |
| 04/06/2024 | 0.201 | 18,444.110 | 0 | 1,010,000 | 0.510 | ||||
| 03/06/2024 | 0.204 | 18,403.040 | 200,000 | 1,010,000 | 0.510 | 200,000 | 0.204 | ||
| 31/05/2024 | 0.229 | 18,079.610 | 10,000 | 1,210,000 | 0.600 | 10,000 | 0.227 | ||
| 30/05/2024 | 0.218 | 18,230.190 | 21,780,000 | 1,200,000 | 0.600 | 10,890,000 | 0.219 | 10,890,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |