58918 港交法兴八乙熊Ａ (R 熊证)
按盘价 
0.026 -0.019 (-42.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.045 | 407.600 | 1,180,000 | 1,045,000 | 1.045 | 525,000 | 0.045 | 605,000 | 0.046 |
| 27/04/2026 | 0.038 | 412.000 | 670,000 | 965,000 | 0.965 | 335,000 | 0.040 | ||
| 24/04/2026 | 0.039 | 411.600 | 1,165,000 | 1,300,000 | 1.300 | 545,000 | 0.045 | 590,000 | 0.048 |
| 23/04/2026 | 0.038 | 412.200 | 1,090,000 | 1,255,000 | 1.255 | 415,000 | 0.036 | 615,000 | 0.035 |
| 22/04/2026 | 0.031 | 416.600 | 315,000 | 1,055,000 | 1.055 | 315,000 | 0.031 | ||
| 21/04/2026 | 0.031 | 417.200 | 140,000 | 740,000 | 0.740 | 90,000 | 0.030 | ||
| 20/04/2026 | 0.039 | 411.600 | 1,515,000 | 830,000 | 0.830 | 1,515,000 | 0.041 | ||
| 17/04/2026 | 0.046 | 408.600 | 1,075,000 | 2,345,000 | 2.345 | 345,000 | 0.048 | ||
| 16/04/2026 | 0.040 | 411.200 | 35,030,000 | 2,000,000 | 2.000 | 15,465,000 | 0.043 | 15,980,000 | 0.043 |
| 15/04/2026 | 0.038 | 414.000 | 30,080,000 | 1,485,000 | 1.485 | 14,880,000 | 0.038 | 14,645,000 | 0.038 |
| 14/04/2026 | 0.046 | 407.200 | 1,630,000 | 1,720,000 | 1.720 | 620,000 | 0.042 | 205,000 | 0.049 |
| 13/04/2026 | 0.052 | 405.800 | 2,140,000 | 2,135,000 | 2.135 | 435,000 | 0.057 | 1,215,000 | 0.059 |
| 10/04/2026 | 0.046 | 408.400 | 2,205,000 | 1,355,000 | 1.355 | 1,030,000 | 0.042 | 575,000 | 0.043 |
| 09/04/2026 | 0.047 | 408.200 | 2,580,000 | 1,810,000 | 1.810 | 860,000 | 0.047 | 1,605,000 | 0.048 |
| 08/04/2026 | 0.040 | 412.400 | 20,160,000 | 1,065,000 | 1.065 | 9,695,000 | 0.041 | 9,555,000 | 0.041 |
| 02/04/2026 | 0.069 | 396.000 | 615,000 | 1,205,000 | 1.205 | 195,000 | 0.070 | ||
| 01/04/2026 | 0.060 | 400.400 | 1,855,000 | 1,010,000 | 1.010 | 1,300,000 | 0.060 | 470,000 | 0.060 |
| 31/03/2026 | 0.083 | 388.600 | 2,260,000 | 1,840,000 | 1.840 | 1,440,000 | 0.082 | 820,000 | 0.086 |
| 30/03/2026 | 0.091 | 382.400 | 1,345,000 | 2,460,000 | 2.460 | 205,000 | 0.092 | 785,000 | 0.095 |
| 27/03/2026 | 0.076 | 390.400 | 790,000 | 1,880,000 | 1.880 | 340,000 | 0.076 | 310,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |