58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.145 +0.029 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.116 | 208.400 | 705,000 | 1,750,000 | 1.750 | 605,000 | 0.112 | ||
| 20/07/2026 | 0.109 | 211.000 | 2,545,000 | 1,145,000 | 1.150 | 1,220,000 | 0.115 | 1,225,000 | 0.112 |
| 17/07/2026 | 0.126 | 202.800 | 110,000 | 1,140,000 | 1.140 | ||||
| 16/07/2026 | 0.122 | 204.600 | 2,235,000 | 1,140,000 | 1.140 | 1,060,000 | 0.118 | 950,000 | 0.118 |
| 15/07/2026 | 0.127 | 202.600 | 710,000 | 1,250,000 | 1.250 | 30,000 | 0.119 | 650,000 | 0.121 |
| 14/07/2026 | 0.115 | 201.800 | 5,880,000 | 630,000 | 0.630 | 2,915,000 | 0.114 | 2,955,000 | 0.117 |
| 13/07/2026 | 0.119 | 207.000 | 12,750,000 | 590,000 | 0.590 | 6,375,000 | 0.119 | 6,375,000 | 0.121 |
| 10/07/2026 | 0.119 | 206.800 | 4,480,000 | 590,000 | 0.590 | 2,765,000 | 0.115 | 1,615,000 | 0.116 |
| 09/07/2026 | 0.106 | 212.600 | 6,150,000 | 1,740,000 | 1.740 | 2,250,000 | 0.104 | 3,300,000 | 0.106 |
| 08/07/2026 | 0.103 | 213.800 | 4,010,000 | 690,000 | 0.690 | 1,830,000 | 0.110 | 2,080,000 | 0.112 |
| 07/07/2026 | 0.121 | 205.200 | 5,215,000 | 440,000 | 0.440 | 2,790,000 | 0.116 | 2,425,000 | 0.117 |
| 06/07/2026 | 0.115 | 208.400 | 8,395,000 | 805,000 | 0.800 | 3,985,000 | 0.117 | 4,350,000 | 0.119 |
| 03/07/2026 | 0.121 | 205.400 | 9,605,000 | 440,000 | 0.440 | 4,980,000 | 0.122 | 4,625,000 | 0.123 |
| 02/07/2026 | 0.132 | 200.000 | 5,255,000 | 795,000 | 0.800 | 2,450,000 | 0.131 | 2,805,000 | 0.131 |
| 30/06/2026 | 0.129 | 202.400 | 0 | 440,000 | 0.440 | ||||
| 29/06/2026 | 0.133 | 199.400 | 10,075,000 | 440,000 | 0.440 | 5,020,000 | 0.139 | 5,020,000 | 0.139 |
| 26/06/2026 | 0.157 | 187.500 | 1,835,000 | 440,000 | 0.440 | 1,060,000 | 0.160 | 775,000 | 0.161 |
| 25/06/2026 | 0.167 | 181.800 | 600,000 | 725,000 | 0.730 | 315,000 | 0.166 | 285,000 | 0.169 |
| 24/06/2026 | 0.159 | 185.600 | 480,000 | 755,000 | 0.760 | 240,000 | 0.159 | 240,000 | 0.159 |
| 23/06/2026 | 0.159 | 185.900 | 485,000 | 755,000 | 0.760 | 170,000 | 0.151 | 315,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |