58937 恒指摩通六乙熊Ｗ (R 熊证)
按盘价 
0.181 -0.002 (-1.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.183 | 17,716.470 | 30,000 | 130,000 | 0.065 | 30,000 | 0.175 | ||
| 26/06/2024 | 0.154 | 18,089.930 | 0 | 100,000 | 0.050 | ||||
| 25/06/2024 | 0.158 | 18,072.900 | 120,000 | 100,000 | 0.050 | 50,000 | 0.140 | 70,000 | 0.150 |
| 24/06/2024 | 0.156 | 18,027.710 | 0 | 80,000 | 0.040 | ||||
| 21/06/2024 | 0.154 | 18,028.520 | 50,000 | 80,000 | 0.040 | 50,000 | 0.152 | ||
| 20/06/2024 | 0.132 | 18,335.320 | 40,000 | 130,000 | 0.065 | 40,000 | 0.131 | ||
| 19/06/2024 | 0.120 | 18,430.390 | 530,000 | 170,000 | 0.085 | 310,000 | 0.126 | 220,000 | 0.122 |
| 18/06/2024 | 0.164 | 17,915.550 | 630,000 | 260,000 | 0.130 | 330,000 | 0.162 | 300,000 | 0.158 |
| 17/06/2024 | 0.164 | 17,936.120 | 740,000 | 290,000 | 0.145 | 370,000 | 0.163 | 370,000 | 0.165 |
| 14/06/2024 | 0.162 | 17,941.780 | 5,230,000 | 290,000 | 0.145 | 4,600,000 | 0.162 | 300,000 | 0.153 |
| 13/06/2024 | 0.146 | 18,112.630 | 630,000 | 4,590,000 | 2.295 | 340,000 | 0.146 | 290,000 | 0.146 |
| 12/06/2024 | 0.161 | 17,937.840 | 1,920,000 | 4,640,000 | 2.320 | 1,380,000 | 0.162 | 40,000 | 0.162 |
| 11/06/2024 | 0.143 | 18,176.340 | 4,610,000 | 5,980,000 | 2.990 | 140,000 | 0.146 | 4,070,000 | 0.146 |
| 07/06/2024 | 0.132 | 18,366.950 | 4,310,000 | 2,050,000 | 1.025 | 2,490,000 | 0.125 | 790,000 | 0.125 |
| 06/06/2024 | 0.121 | 18,476.800 | 9,900,000 | 3,750,000 | 1.875 | 3,380,000 | 0.111 | 2,230,000 | 0.118 |
| 05/06/2024 | 0.128 | 18,424.960 | 5,850,000 | 4,900,000 | 2.450 | 1,770,000 | 0.115 | 3,130,000 | 0.117 |
| 04/06/2024 | 0.124 | 18,444.110 | 7,360,000 | 3,540,000 | 1.770 | 3,930,000 | 0.125 | 2,680,000 | 0.124 |
| 03/06/2024 | 0.128 | 18,403.040 | 8,990,000 | 4,790,000 | 2.395 | 3,810,000 | 0.120 | 2,940,000 | 0.121 |
| 31/05/2024 | 0.155 | 18,079.610 | 4,720,000 | 5,660,000 | 2.830 | 1,620,000 | 0.128 | 2,410,000 | 0.128 |
| 30/05/2024 | 0.141 | 18,230.190 | 1,500,000 | 4,870,000 | 2.435 | 790,000 | 0.135 | 410,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |