58938 恒指摩通六乙熊Ｘ (R 熊证)
按盘价 
0.213 -0.001 (-0.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.214 | 17,716.470 | 30,000 | 0 | 0.000 | 30,000 | 0.203 | ||
| 26/06/2024 | 0.183 | 18,089.930 | 0 | 30,000 | 0.015 | ||||
| 25/06/2024 | 0.187 | 18,072.900 | 0 | 30,000 | 0.015 | ||||
| 24/06/2024 | 0.186 | 18,027.710 | 2,820,000 | 30,000 | 0.015 | 2,820,000 | 0.199 | ||
| 21/06/2024 | 0.184 | 18,028.520 | 14,910,000 | 2,850,000 | 1.425 | 12,060,000 | 0.186 | 2,830,000 | 0.187 |
| 20/06/2024 | 0.160 | 18,335.320 | 320,000 | 12,080,000 | 6.040 | 200,000 | 0.155 | 90,000 | 0.154 |
| 19/06/2024 | 0.147 | 18,430.390 | 3,220,000 | 12,190,000 | 6.095 | 3,210,000 | 0.157 | ||
| 18/06/2024 | 0.192 | 17,915.550 | 0 | 8,980,000 | 4.490 | ||||
| 17/06/2024 | 0.192 | 17,936.120 | 3,200,000 | 8,980,000 | 4.490 | 3,190,000 | 0.210 | 10,000 | 0.191 |
| 14/06/2024 | 0.190 | 17,941.780 | 3,110,000 | 12,160,000 | 6.080 | 3,110,000 | 0.189 | ||
| 13/06/2024 | 0.175 | 18,112.630 | 0 | 15,270,000 | 7.635 | ||||
| 12/06/2024 | 0.189 | 17,937.840 | 0 | 15,270,000 | 7.635 | ||||
| 11/06/2024 | 0.169 | 18,176.340 | 0 | 15,270,000 | 7.635 | ||||
| 07/06/2024 | 0.160 | 18,366.950 | 0 | 15,270,000 | 7.635 | ||||
| 06/06/2024 | 0.149 | 18,476.800 | 0 | 15,270,000 | 7.635 | ||||
| 05/06/2024 | 0.155 | 18,424.960 | 0 | 15,270,000 | 7.635 | ||||
| 04/06/2024 | 0.153 | 18,444.110 | 30,000 | 15,270,000 | 7.635 | 30,000 | 0.156 | ||
| 03/06/2024 | 0.157 | 18,403.040 | 0 | 15,300,000 | 7.650 | ||||
| 31/05/2024 | 0.182 | 18,079.610 | 270,000 | 15,300,000 | 7.650 | 270,000 | 0.147 | ||
| 30/05/2024 | 0.169 | 18,230.190 | 1,670,000 | 15,570,000 | 7.785 | 300,000 | 0.166 | 1,020,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |