58940 恒指摩通六四熊８ (R 熊证)
按盘价 
0.199 -0.001 (-0.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.199 | 17,718.610 | 0 | ||||||
| 27/06/2024 | 0.200 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.170 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.173 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.172 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.172 | 18,028.520 | 160,000 | 0 | 0.000 | 160,000 | 0.173 | ||
| 20/06/2024 | 0.147 | 18,335.320 | 0 | 160,000 | 0.080 | ||||
| 19/06/2024 | 0.136 | 18,430.390 | 80,000 | 160,000 | 0.080 | 80,000 | 0.156 | ||
| 18/06/2024 | 0.181 | 17,915.550 | 160,000 | 80,000 | 0.040 | 80,000 | 0.183 | 80,000 | 0.181 |
| 17/06/2024 | 0.180 | 17,936.120 | 0 | 80,000 | 0.040 | ||||
| 14/06/2024 | 0.178 | 17,941.780 | 160,000 | 80,000 | 0.040 | 80,000 | 0.174 | 80,000 | 0.177 |
| 13/06/2024 | 0.164 | 18,112.630 | 0 | 80,000 | 0.040 | ||||
| 12/06/2024 | 0.178 | 17,937.840 | 0 | 80,000 | 0.040 | ||||
| 11/06/2024 | 0.158 | 18,176.340 | 0 | 80,000 | 0.040 | ||||
| 07/06/2024 | 0.148 | 18,366.950 | 0 | 80,000 | 0.040 | ||||
| 06/06/2024 | 0.138 | 18,476.800 | 160,000 | 80,000 | 0.040 | 80,000 | 0.143 | 80,000 | 0.128 |
| 05/06/2024 | 0.143 | 18,424.960 | 0 | 80,000 | 0.040 | ||||
| 04/06/2024 | 0.141 | 18,444.110 | 160,000 | 80,000 | 0.040 | 80,000 | 0.143 | 80,000 | 0.145 |
| 03/06/2024 | 0.144 | 18,403.040 | 80,000 | 80,000 | 0.040 | 80,000 | 0.140 | ||
| 31/05/2024 | 0.170 | 18,079.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |