58942 美团摩通六四熊Ｆ (R 熊证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.250 | 119.900 | 0 | 60,000 | 0.120 | ||||
| 19/06/2024 | 0.236 | 121.400 | 60,000 | 60,000 | 0.120 | 60,000 | 0.238 | ||
| 18/06/2024 | 0.290 | 115.000 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.280 | 116.800 | 100,000 | 0 | 0.000 | 50,000 | 0.280 | 50,000 | 0.285 |
| 14/06/2024 | 0.290 | 114.700 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.280 | 116.700 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.300 | 112.600 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.285 | 115.300 | 20,000 | 0 | 0.000 | 10,000 | 0.285 | 10,000 | 0.335 |
| 07/06/2024 | 0.330 | 110.400 | 600,000 | 0 | 0.000 | 280,000 | 0.319 | 280,000 | 0.317 |
| 06/06/2024 | 0.315 | 112.700 | 200,000 | 0 | 0.000 | 100,000 | 0.320 | 100,000 | 0.320 |
| 05/06/2024 | 0.305 | 112.600 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.305 | 113.500 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.345 | 109.000 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.370 | 105.100 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.335 | 108.900 | 30,000 | 0 | 0.000 | 30,000 | 0.310 | ||
| 29/05/2024 | 0.310 | 112.700 | 30,000 | 30,000 | 0.060 | 30,000 | 0.310 | ||
| 28/05/2024 | 0.260 | 119.000 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.260 | 118.700 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
| 24/05/2024 | 0.275 | 116.300 | 680,000 | 10,000 | 0.020 | 680,000 | 0.271 | ||
| 23/05/2024 | 0.250 | 119.500 | 890,000 | 690,000 | 1.380 | 690,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |