58955 恒指汇丰六五熊8 (R 熊证)
实时 按盘价 不变0.163 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/06/20240.16318,028.520700,000980,0000.650700,0000.151
20/06/20240.13718,335.32001,680,0001.120
19/06/20240.12718,430.39001,680,0001.120
18/06/20240.17217,915.55001,680,0001.120
17/06/20240.17117,936.12001,680,0001.120
14/06/20240.17017,941.78001,680,0001.120
13/06/20240.15518,112.63001,680,0001.120
12/06/20240.17117,937.84001,680,0001.120
11/06/20240.15418,176.34030,0001,680,0001.12030,0000.162
07/06/20240.14118,366.95001,710,0001.140
06/06/20240.12918,476.800710,0001,710,0001.140710,0000.120
05/06/20240.13618,424.96020,0001,000,0000.67020,0000.115
04/06/20240.13218,444.1101,650,0001,020,0000.680890,0000.138740,0000.126
03/06/20240.13618,403.040930,0001,170,0000.78010,0000.12710,0000.130
31/05/20240.16318,079.61001,170,0000.780
30/05/20240.15018,230.19001,170,0000.780
29/05/20240.12418,477.01001,170,0000.780
28/05/20240.09918,821.160400,0001,170,0000.780200,0000.099100,0000.089
27/05/20240.09918,827.35010,0001,270,0000.85010,0000.108
24/05/20240.12018,608.94015,630,0001,280,0000.8506,180,0000.1151,520,0000.107
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。