日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/06/2024 | 0.163 | 18,028.520 | 700,000 | 980,000 | 0.650 | 700,000 | 0.151 | ||
20/06/2024 | 0.137 | 18,335.320 | 0 | 1,680,000 | 1.120 | ||||
19/06/2024 | 0.127 | 18,430.390 | 0 | 1,680,000 | 1.120 | ||||
18/06/2024 | 0.172 | 17,915.550 | 0 | 1,680,000 | 1.120 | ||||
17/06/2024 | 0.171 | 17,936.120 | 0 | 1,680,000 | 1.120 | ||||
14/06/2024 | 0.170 | 17,941.780 | 0 | 1,680,000 | 1.120 | ||||
13/06/2024 | 0.155 | 18,112.630 | 0 | 1,680,000 | 1.120 | ||||
12/06/2024 | 0.171 | 17,937.840 | 0 | 1,680,000 | 1.120 | ||||
11/06/2024 | 0.154 | 18,176.340 | 30,000 | 1,680,000 | 1.120 | 30,000 | 0.162 | ||
07/06/2024 | 0.141 | 18,366.950 | 0 | 1,710,000 | 1.140 | ||||
06/06/2024 | 0.129 | 18,476.800 | 710,000 | 1,710,000 | 1.140 | 710,000 | 0.120 | ||
05/06/2024 | 0.136 | 18,424.960 | 20,000 | 1,000,000 | 0.670 | 20,000 | 0.115 | ||
04/06/2024 | 0.132 | 18,444.110 | 1,650,000 | 1,020,000 | 0.680 | 890,000 | 0.138 | 740,000 | 0.126 |
03/06/2024 | 0.136 | 18,403.040 | 930,000 | 1,170,000 | 0.780 | 10,000 | 0.127 | 10,000 | 0.130 |
31/05/2024 | 0.163 | 18,079.610 | 0 | 1,170,000 | 0.780 | ||||
30/05/2024 | 0.150 | 18,230.190 | 0 | 1,170,000 | 0.780 | ||||
29/05/2024 | 0.124 | 18,477.010 | 0 | 1,170,000 | 0.780 | ||||
28/05/2024 | 0.099 | 18,821.160 | 400,000 | 1,170,000 | 0.780 | 200,000 | 0.099 | 100,000 | 0.089 |
27/05/2024 | 0.099 | 18,827.350 | 10,000 | 1,270,000 | 0.850 | 10,000 | 0.108 | ||
24/05/2024 | 0.120 | 18,608.940 | 15,630,000 | 1,280,000 | 0.850 | 6,180,000 | 0.115 | 1,520,000 | 0.107 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |