58961 商汤摩通六三牛Ａ (R 牛证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.056 | 1.510 | 3,530,000 | 8,615,000 | 10.769 | 320,000 | 0.064 | 2,760,000 | 0.058 |
| 18/12/2024 | 0.053 | 1.510 | 460,000 | 6,175,000 | 7.719 | 460,000 | 0.051 | ||
| 17/12/2024 | 0.049 | 1.480 | 760,000 | 6,635,000 | 8.294 | 170,000 | 0.048 | 560,000 | 0.050 |
| 16/12/2024 | 0.051 | 1.490 | 1,455,000 | 6,245,000 | 7.806 | 1,110,000 | 0.053 | 335,000 | 0.055 |
| 13/12/2024 | 0.052 | 1.550 | 2,240,000 | 7,020,000 | 8.775 | 1,325,000 | 0.054 | 735,000 | 0.058 |
| 12/12/2024 | 0.067 | 1.560 | 3,910,000 | 7,610,000 | 9.512 | 960,000 | 0.072 | 2,695,000 | 0.069 |
| 11/12/2024 | 0.067 | 1.580 | 3,835,000 | 5,875,000 | 7.344 | 960,000 | 0.074 | 2,735,000 | 0.069 |
| 10/12/2024 | 0.077 | 1.600 | 2,190,000 | 4,100,000 | 5.125 | 385,000 | 0.095 | 1,750,000 | 0.092 |
| 09/12/2024 | 0.124 | 1.850 | 2,330,000 | 2,735,000 | 3.419 | 1,150,000 | 0.117 | 1,180,000 | 0.116 |
| 06/12/2024 | 0.098 | 1.710 | 2,040,000 | 2,705,000 | 3.381 | 1,530,000 | 0.093 | 460,000 | 0.082 |
| 05/12/2024 | 0.050 | 1.490 | 50,000 | 3,775,000 | 4.719 | 50,000 | 0.050 | ||
| 04/12/2024 | 0.052 | 1.490 | 1,000,000 | 3,725,000 | 4.656 | 1,000,000 | 0.053 | ||
| 03/12/2024 | 0.052 | 1.500 | 0 | 2,725,000 | 3.406 | ||||
| 02/12/2024 | 0.052 | 1.500 | 0 | 2,725,000 | 3.406 | ||||
| 29/11/2024 | 0.047 | 1.490 | 0 | 2,725,000 | 3.406 | ||||
| 28/11/2024 | 0.043 | 1.440 | 0 | 2,725,000 | 3.406 | ||||
| 27/11/2024 | 0.048 | 1.480 | 0 | 2,725,000 | 3.406 | ||||
| 26/11/2024 | 0.037 | 1.420 | 1,060,000 | 2,725,000 | 3.406 | 200,000 | 0.041 | 860,000 | 0.039 |
| 25/11/2024 | 0.040 | 1.440 | 0 | 2,065,000 | 2.581 | ||||
| 22/11/2024 | 0.040 | 1.430 | 2,245,000 | 2,065,000 | 2.581 | 200,000 | 0.066 | 2,045,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |