58962 恒指法巴七三熊Ｍ (R 熊证)
按盘价 
0.162 +0.023 (+16.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.139 | 18,335.320 | 460,000 | 2,500,000 | 1.000 | 210,000 | 0.133 | 210,000 | 0.129 |
| 19/06/2024 | 0.127 | 18,430.390 | 2,340,000 | 2,500,000 | 1.000 | 880,000 | 0.128 | 1,420,000 | 0.136 |
| 18/06/2024 | 0.171 | 17,915.550 | 630,000 | 1,960,000 | 0.784 | 210,000 | 0.173 | ||
| 17/06/2024 | 0.172 | 17,936.120 | 280,000 | 1,750,000 | 0.700 | 20,000 | 0.180 | 240,000 | 0.165 |
| 14/06/2024 | 0.170 | 17,941.780 | 540,000 | 1,530,000 | 0.612 | 240,000 | 0.171 | 280,000 | 0.164 |
| 13/06/2024 | 0.155 | 18,112.630 | 3,030,000 | 1,490,000 | 0.596 | 2,530,000 | 0.160 | 470,000 | 0.158 |
| 12/06/2024 | 0.173 | 17,937.840 | 450,000 | 3,550,000 | 1.420 | 100,000 | 0.171 | 350,000 | 0.172 |
| 11/06/2024 | 0.151 | 18,176.340 | 9,750,000 | 3,300,000 | 1.320 | 4,140,000 | 0.161 | 5,580,000 | 0.159 |
| 07/06/2024 | 0.140 | 18,366.950 | 4,520,000 | 1,860,000 | 0.744 | 4,390,000 | 0.126 | 90,000 | 0.127 |
| 06/06/2024 | 0.130 | 18,476.800 | 12,370,000 | 6,160,000 | 2.464 | 8,440,000 | 0.122 | 1,480,000 | 0.121 |
| 05/06/2024 | 0.136 | 18,424.960 | 23,760,000 | 13,120,000 | 5.248 | 5,690,000 | 0.129 | 15,130,000 | 0.133 |
| 04/06/2024 | 0.132 | 18,444.110 | 13,300,000 | 3,680,000 | 1.472 | 3,960,000 | 0.134 | 6,490,000 | 0.137 |
| 03/06/2024 | 0.136 | 18,403.040 | 1,090,000 | 1,150,000 | 0.460 | 1,090,000 | 0.134 | ||
| 31/05/2024 | 0.161 | 18,079.610 | 0 | 60,000 | 0.024 | ||||
| 30/05/2024 | 0.149 | 18,230.190 | 2,310,000 | 60,000 | 0.024 | 1,690,000 | 0.137 | 620,000 | 0.133 |
| 29/05/2024 | 0.122 | 18,477.010 | 1,040,000 | 1,130,000 | 0.452 | 40,000 | 0.114 | 1,000,000 | 0.111 |
| 28/05/2024 | 0.097 | 18,821.160 | 11,650,000 | 170,000 | 0.068 | 8,010,000 | 0.089 | 1,740,000 | 0.091 |
| 27/05/2024 | 0.096 | 18,827.350 | 22,280,000 | 6,440,000 | 2.576 | 3,590,000 | 0.110 | 7,420,000 | 0.115 |
| 24/05/2024 | 0.118 | 18,608.940 | 12,180,000 | 2,610,000 | 1.044 | 3,000,000 | 0.115 | 3,840,000 | 0.110 |
| 23/05/2024 | 0.093 | 18,868.710 | 2,540,000 | 1,770,000 | 0.708 | 310,000 | 0.080 | 2,080,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |