58963 恒指法巴七三熊Ｎ (R 熊证)
按盘价 
0.161 +0.002 (+1.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/06/2024 | 0.159 | 18,028.520 | 40,000 | 40,000 | 0.020 | 40,000 | 0.159 | ||
| 20/06/2024 | 0.135 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.126 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.168 | 17,915.550 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.165 | 3,000,000 | 0.165 |
| 17/06/2024 | 0.168 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.167 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.153 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.167 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.148 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.137 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.126 | 18,476.800 | 260,000 | 0 | 0.000 | 180,000 | 0.122 | 80,000 | 0.123 |
| 05/06/2024 | 0.134 | 18,424.960 | 400,000 | 100,000 | 0.050 | 200,000 | 0.129 | 200,000 | 0.130 |
| 04/06/2024 | 0.129 | 18,444.110 | 660,000 | 100,000 | 0.050 | 580,000 | 0.129 | 80,000 | 0.135 |
| 03/06/2024 | 0.133 | 18,403.040 | 0 | 600,000 | 0.300 | ||||
| 31/05/2024 | 0.157 | 18,079.610 | 120,000 | 600,000 | 0.300 | 10,000 | 0.135 | 110,000 | 0.131 |
| 30/05/2024 | 0.146 | 18,230.190 | 1,900,000 | 500,000 | 0.250 | 1,200,000 | 0.126 | 700,000 | 0.145 |
| 29/05/2024 | 0.119 | 18,477.010 | 29,000,000 | 1,000,000 | 0.500 | 13,040,000 | 0.114 | 13,730,000 | 0.114 |
| 28/05/2024 | 0.094 | 18,821.160 | 0 | 310,000 | 0.155 | ||||
| 27/05/2024 | 0.094 | 18,827.350 | 0 | 310,000 | 0.155 | ||||
| 24/05/2024 | 0.114 | 18,608.940 | 26,890,000 | 310,000 | 0.155 | 12,990,000 | 0.109 | 13,300,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |