58971 小米摩通五甲牛Ａ (R 牛证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.070 | 30.800 | 5,036,000 | 1,128,000 | 0.940 | 2,384,000 | 0.071 | 2,652,000 | 0.069 |
| 18/12/2024 | 0.069 | 30.800 | 200,000 | 860,000 | 0.717 | 200,000 | 0.068 | ||
| 17/12/2024 | 0.062 | 29.950 | 276,000 | 660,000 | 0.550 | 276,000 | 0.065 | ||
| 16/12/2024 | 0.063 | 30.350 | 1,932,000 | 936,000 | 0.780 | 1,748,000 | 0.073 | ||
| 13/12/2024 | 0.071 | 31.350 | 1,844,000 | 2,684,000 | 2.237 | 1,844,000 | 0.075 | ||
| 12/12/2024 | 0.076 | 31.600 | 1,930,000 | 4,528,000 | 3.773 | 60,000 | 0.074 | 596,000 | 0.069 |
| 11/12/2024 | 0.064 | 30.450 | 6,034,000 | 3,992,000 | 3.327 | 3,912,000 | 0.067 | 2,022,000 | 0.069 |
| 10/12/2024 | 0.069 | 30.950 | 5,548,000 | 5,882,000 | 4.902 | 3,296,000 | 0.074 | 1,212,000 | 0.077 |
| 09/12/2024 | 0.069 | 30.950 | 4,894,000 | 7,966,000 | 6.638 | 2,214,000 | 0.062 | 1,510,000 | 0.060 |
| 06/12/2024 | 0.056 | 29.900 | 7,390,000 | 8,670,000 | 7.225 | 2,868,000 | 0.055 | 1,480,000 | 0.055 |
| 05/12/2024 | 0.054 | 29.450 | 1,988,000 | 10,058,000 | 8.382 | 1,298,000 | 0.054 | ||
| 04/12/2024 | 0.050 | 29.100 | 2,970,000 | 11,356,000 | 9.463 | 788,000 | 0.050 | 368,000 | 0.050 |
| 03/12/2024 | 0.049 | 29.100 | 2,750,000 | 11,776,000 | 9.813 | 1,360,000 | 0.049 | 1,136,000 | 0.050 |
| 02/12/2024 | 0.043 | 28.550 | 7,650,000 | 12,000,000 | 10.000 | 1,146,000 | 0.043 | 4,364,000 | 0.045 |
| 29/11/2024 | 0.035 | 27.750 | 5,216,000 | 8,782,000 | 7.318 | 1,730,000 | 0.034 | 1,066,000 | 0.033 |
| 28/11/2024 | 0.037 | 27.850 | 4,018,000 | 9,446,000 | 7.872 | 424,000 | 0.039 | 2,336,000 | 0.040 |
| 27/11/2024 | 0.041 | 28.300 | 11,254,000 | 7,534,000 | 6.278 | 600,000 | 0.030 | 4,344,000 | 0.030 |
| 26/11/2024 | 0.030 | 27.200 | 8,612,000 | 3,790,000 | 3.158 | 4,366,000 | 0.032 | 2,000,000 | 0.032 |
| 25/11/2024 | 0.043 | 28.400 | 10,426,000 | 6,156,000 | 5.130 | 3,170,000 | 0.039 | 288,000 | 0.040 |
| 22/11/2024 | 0.045 | 28.550 | 20,080,000 | 9,038,000 | 7.532 | 3,012,000 | 0.051 | 7,928,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |