58980 恒指华泰六四熊Ｃ (R 熊证)
按盘价 
0.163 +0.024 (+17.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.139 | 18,335.320 | 0 | 3,110,000 | 2.073 | ||||
| 19/06/2024 | 0.127 | 18,430.390 | 2,430,000 | 3,110,000 | 2.073 | 2,430,000 | 0.129 | ||
| 18/06/2024 | 0.175 | 17,915.550 | 0 | 680,000 | 0.453 | ||||
| 17/06/2024 | 0.175 | 17,936.120 | 0 | 680,000 | 0.453 | ||||
| 14/06/2024 | 0.175 | 17,941.780 | 0 | 680,000 | 0.453 | ||||
| 13/06/2024 | 0.160 | 18,112.630 | 0 | 680,000 | 0.453 | ||||
| 12/06/2024 | 0.176 | 17,937.840 | 0 | 680,000 | 0.453 | ||||
| 11/06/2024 | 0.154 | 18,176.340 | 0 | 680,000 | 0.453 | ||||
| 07/06/2024 | 0.142 | 18,366.950 | 0 | 680,000 | 0.453 | ||||
| 06/06/2024 | 0.129 | 18,476.800 | 680,000 | 680,000 | 0.453 | 680,000 | 0.120 | ||
| 05/06/2024 | 0.136 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.132 | 18,444.110 | 890,000 | 0 | 0.000 | 890,000 | 0.137 | ||
| 03/06/2024 | 0.136 | 18,403.040 | 890,000 | 890,000 | 0.593 | 890,000 | 0.136 | ||
| 31/05/2024 | 0.164 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.150 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.123 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.098 | 18,821.160 | 400,000 | 0 | 0.000 | 200,000 | 0.082 | 200,000 | 0.080 |
| 27/05/2024 | 0.099 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.119 | 18,608.940 | 1,110,000 | 0 | 0.000 | 910,000 | 0.114 | 200,000 | 0.107 |
| 23/05/2024 | 0.090 | 18,868.710 | 117,500,000 | 710,000 | 0.473 | 58,290,000 | 0.094 | 59,000,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |