58987 腾讯瑞银六乙熊Ｍ (R 熊证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.062 | 387.600 | 1,650,000 | 1,465,000 | 1.470 | 1,070,000 | 0.060 | 470,000 | 0.059 |
| 19/06/2024 | 0.059 | 389.000 | 4,705,000 | 2,065,000 | 2.070 | 1,965,000 | 0.063 | 2,695,000 | 0.069 |
| 18/06/2024 | 0.075 | 377.000 | 970,000 | 1,335,000 | 1.330 | 670,000 | 0.071 | 300,000 | 0.073 |
| 17/06/2024 | 0.071 | 381.200 | 3,285,000 | 1,705,000 | 1.700 | 1,595,000 | 0.073 | 1,690,000 | 0.068 |
| 14/06/2024 | 0.071 | 379.800 | 70,000 | 1,610,000 | 1.610 | ||||
| 13/06/2024 | 0.072 | 379.800 | 1,160,000 | 1,610,000 | 1.610 | 1,160,000 | 0.079 | ||
| 12/06/2024 | 0.085 | 370.800 | 0 | 450,000 | 0.450 | ||||
| 11/06/2024 | 0.082 | 373.800 | 15,000 | 450,000 | 0.450 | 15,000 | 0.082 | ||
| 07/06/2024 | 0.081 | 374.800 | 285,000 | 465,000 | 0.460 | 235,000 | 0.068 | 50,000 | 0.076 |
| 06/06/2024 | 0.071 | 381.600 | 1,325,000 | 650,000 | 0.650 | 590,000 | 0.062 | 560,000 | 0.063 |
| 05/06/2024 | 0.071 | 380.800 | 265,000 | 680,000 | 0.680 | 265,000 | 0.067 | ||
| 04/06/2024 | 0.077 | 377.400 | 0 | 415,000 | 0.410 | ||||
| 03/06/2024 | 0.081 | 375.000 | 1,475,000 | 415,000 | 0.410 | 630,000 | 0.080 | 845,000 | 0.081 |
| 31/05/2024 | 0.098 | 359.800 | 1,880,000 | 200,000 | 0.200 | 840,000 | 0.086 | 840,000 | 0.076 |
| 30/05/2024 | 0.088 | 368.000 | 0 | 200,000 | 0.200 | ||||
| 29/05/2024 | 0.084 | 371.000 | 310,000 | 200,000 | 0.200 | 310,000 | 0.077 | ||
| 28/05/2024 | 0.072 | 380.200 | 455,000 | 510,000 | 0.510 | 305,000 | 0.072 | ||
| 27/05/2024 | 0.077 | 377.400 | 1,370,000 | 815,000 | 0.810 | 305,000 | 0.085 | 815,000 | 0.082 |
| 24/05/2024 | 0.077 | 377.000 | 865,000 | 305,000 | 0.300 | 615,000 | 0.077 | ||
| 23/05/2024 | 0.069 | 381.800 | 930,000 | 920,000 | 0.920 | 5,000 | 0.067 | 925,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |