58993 恒指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.148 +0.023 (+18.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.125 | 18,335.320 | 1,290,000 | 6,470,000 | 3.230 | 1,190,000 | 0.110 | ||
| 19/06/2024 | 0.114 | 18,430.390 | 100,000 | 7,660,000 | 3.830 | 100,000 | 0.125 | ||
| 18/06/2024 | 0.157 | 17,915.550 | 100,000 | 7,560,000 | 3.780 | 100,000 | 0.156 | ||
| 17/06/2024 | 0.158 | 17,936.120 | 60,000 | 7,660,000 | 3.830 | 60,000 | 0.163 | ||
| 14/06/2024 | 0.155 | 17,941.780 | 0 | 7,600,000 | 3.800 | ||||
| 13/06/2024 | 0.142 | 18,112.630 | 0 | 7,600,000 | 3.800 | ||||
| 12/06/2024 | 0.155 | 17,937.840 | 1,110,000 | 7,600,000 | 3.800 | 50,000 | 0.154 | 1,060,000 | 0.151 |
| 11/06/2024 | 0.139 | 18,176.340 | 1,040,000 | 6,590,000 | 3.290 | 1,020,000 | 0.141 | ||
| 07/06/2024 | 0.126 | 18,366.950 | 1,220,000 | 5,570,000 | 2.790 | 1,170,000 | 0.107 | 50,000 | 0.123 |
| 06/06/2024 | 0.115 | 18,476.800 | 2,190,000 | 6,690,000 | 3.350 | 2,120,000 | 0.098 | 70,000 | 0.110 |
| 05/06/2024 | 0.122 | 18,424.960 | 2,190,000 | 8,740,000 | 4.370 | 1,110,000 | 0.096 | 1,080,000 | 0.106 |
| 04/06/2024 | 0.118 | 18,444.110 | 90,000 | 8,770,000 | 4.380 | 60,000 | 0.118 | 30,000 | 0.125 |
| 03/06/2024 | 0.121 | 18,403.040 | 1,230,000 | 8,800,000 | 4.400 | 350,000 | 0.120 | 540,000 | 0.117 |
| 31/05/2024 | 0.147 | 18,079.610 | 370,000 | 8,610,000 | 4.300 | 230,000 | 0.133 | 130,000 | 0.118 |
| 30/05/2024 | 0.134 | 18,230.190 | 2,520,000 | 8,710,000 | 4.350 | 140,000 | 0.128 | 2,370,000 | 0.129 |
| 29/05/2024 | 0.110 | 18,477.010 | 4,020,000 | 6,480,000 | 3.240 | 340,000 | 0.110 | 3,680,000 | 0.110 |
| 28/05/2024 | 0.084 | 18,821.160 | 5,140,000 | 3,140,000 | 1.570 | 1,000,000 | 0.070 | 4,140,000 | 0.081 |
| 27/05/2024 | 0.083 | 18,827.350 | 100,000 | 0 | 0.000 | 100,000 | 0.081 | ||
| 24/05/2024 | 0.105 | 18,608.940 | 340,000 | 100,000 | 0.050 | 120,000 | 0.104 | 220,000 | 0.089 |
| 23/05/2024 | 0.079 | 18,868.710 | 780,000 | 0 | 0.000 | 390,000 | 0.075 | 390,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |