59008 恒指瑞银六乙熊Ｆ (R 熊证)
按盘价 
0.162 +0.025 (+18.248%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.137 | 18,335.320 | 1,270,000 | 7,450,000 | 3.720 | 1,140,000 | 0.126 | 130,000 | 0.121 |
| 19/06/2024 | 0.127 | 18,430.390 | 210,000 | 8,460,000 | 4.230 | 150,000 | 0.144 | 60,000 | 0.141 |
| 18/06/2024 | 0.169 | 17,915.550 | 90,000 | 8,550,000 | 4.280 | 90,000 | 0.171 | ||
| 17/06/2024 | 0.169 | 17,936.120 | 220,000 | 8,460,000 | 4.230 | 110,000 | 0.168 | 110,000 | 0.166 |
| 14/06/2024 | 0.167 | 17,941.780 | 0 | 8,460,000 | 4.230 | ||||
| 13/06/2024 | 0.153 | 18,112.630 | 360,000 | 8,460,000 | 4.230 | 280,000 | 0.162 | 80,000 | 0.156 |
| 12/06/2024 | 0.169 | 17,937.840 | 1,800,000 | 8,660,000 | 4.330 | 220,000 | 0.167 | 1,240,000 | 0.164 |
| 11/06/2024 | 0.150 | 18,176.340 | 380,000 | 7,640,000 | 3.820 | 130,000 | 0.153 | 210,000 | 0.163 |
| 07/06/2024 | 0.137 | 18,366.950 | 540,000 | 7,560,000 | 3.780 | 290,000 | 0.123 | 250,000 | 0.136 |
| 06/06/2024 | 0.127 | 18,476.800 | 3,590,000 | 7,600,000 | 3.800 | 2,210,000 | 0.111 | 760,000 | 0.117 |
| 05/06/2024 | 0.133 | 18,424.960 | 1,170,000 | 9,050,000 | 4.520 | 450,000 | 0.114 | 720,000 | 0.119 |
| 04/06/2024 | 0.131 | 18,444.110 | 220,000 | 8,780,000 | 4.390 | 20,000 | 0.137 | 200,000 | 0.135 |
| 03/06/2024 | 0.135 | 18,403.040 | 770,000 | 8,600,000 | 4.300 | 140,000 | 0.128 | 630,000 | 0.134 |
| 31/05/2024 | 0.158 | 18,079.610 | 1,200,000 | 8,110,000 | 4.060 | 1,190,000 | 0.144 | ||
| 30/05/2024 | 0.147 | 18,230.190 | 2,360,000 | 6,920,000 | 3.460 | 50,000 | 0.139 | 2,310,000 | 0.137 |
| 29/05/2024 | 0.121 | 18,477.010 | 4,250,000 | 4,660,000 | 2.330 | 500,000 | 0.123 | 3,280,000 | 0.119 |
| 28/05/2024 | 0.097 | 18,821.160 | 1,650,000 | 1,880,000 | 0.940 | 80,000 | 0.090 | 1,570,000 | 0.096 |
| 27/05/2024 | 0.096 | 18,827.350 | 7,220,000 | 390,000 | 0.190 | 5,170,000 | 0.106 | 2,050,000 | 0.115 |
| 24/05/2024 | 0.116 | 18,608.940 | 4,710,000 | 3,510,000 | 1.750 | 600,000 | 0.115 | 4,110,000 | 0.115 |
| 23/05/2024 | 0.091 | 18,868.710 | 680,000 | 0 | 0.000 | 340,000 | 0.085 | 340,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |