59022 恒指瑞银六甲熊８ (R 熊证)
按盘价 
0.175 +0.002 (+1.156%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/06/2024 | 0.173 | 18,028.520 | 0 | 6,070,000 | 3.030 | ||||
| 20/06/2024 | 0.151 | 18,335.320 | 0 | 6,070,000 | 3.030 | ||||
| 19/06/2024 | 0.140 | 18,430.390 | 0 | 6,070,000 | 3.030 | ||||
| 18/06/2024 | 0.183 | 17,915.550 | 0 | 6,070,000 | 3.030 | ||||
| 17/06/2024 | 0.183 | 17,936.120 | 30,000 | 6,070,000 | 3.030 | 30,000 | 0.198 | ||
| 14/06/2024 | 0.180 | 17,941.780 | 0 | 6,100,000 | 3.050 | ||||
| 13/06/2024 | 0.167 | 18,112.630 | 0 | 6,100,000 | 3.050 | ||||
| 12/06/2024 | 0.180 | 17,937.840 | 0 | 6,100,000 | 3.050 | ||||
| 11/06/2024 | 0.161 | 18,176.340 | 0 | 6,100,000 | 3.050 | ||||
| 07/06/2024 | 0.151 | 18,366.950 | 0 | 6,100,000 | 3.050 | ||||
| 06/06/2024 | 0.141 | 18,476.800 | 60,000 | 6,100,000 | 3.050 | 30,000 | 0.145 | 30,000 | 0.125 |
| 05/06/2024 | 0.147 | 18,424.960 | 230,000 | 6,100,000 | 3.050 | 150,000 | 0.129 | 80,000 | 0.127 |
| 04/06/2024 | 0.144 | 18,444.110 | 0 | 6,170,000 | 3.080 | ||||
| 03/06/2024 | 0.146 | 18,403.040 | 1,010,000 | 6,170,000 | 3.080 | 1,010,000 | 0.139 | ||
| 31/05/2024 | 0.172 | 18,079.610 | 0 | 5,160,000 | 2.580 | ||||
| 30/05/2024 | 0.158 | 18,230.190 | 1,020,000 | 5,160,000 | 2.580 | 1,020,000 | 0.138 | ||
| 29/05/2024 | 0.133 | 18,477.010 | 1,030,000 | 4,140,000 | 2.070 | 1,030,000 | 0.127 | ||
| 28/05/2024 | 0.109 | 18,821.160 | 3,010,000 | 3,110,000 | 1.550 | 3,010,000 | 0.104 | ||
| 27/05/2024 | 0.109 | 18,827.350 | 300,000 | 100,000 | 0.050 | 200,000 | 0.110 | 100,000 | 0.120 |
| 24/05/2024 | 0.129 | 18,608.940 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |