59041 腾讯摩通八甲熊Ｉ (R 熊证)
按盘价 
0.167 -0.077 (-31.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.244 | 436.000 | 2,355,000 | 875,000 | 0.875 | 680,000 | 0.243 | 1,375,000 | 0.242 |
| 29/05/2026 | 0.260 | 427.200 | 845,000 | 180,000 | 0.180 | 570,000 | 0.260 | 275,000 | 0.246 |
| 28/05/2026 | 0.270 | 425.000 | 300,000 | 475,000 | 0.475 | 5,000 | 0.270 | 290,000 | 0.260 |
| 27/05/2026 | 0.250 | 434.400 | 580,000 | 190,000 | 0.190 | 290,000 | 0.250 | 290,000 | 0.244 |
| 26/05/2026 | 0.242 | 439.000 | 590,000 | 190,000 | 0.190 | 300,000 | 0.244 | 290,000 | 0.244 |
| 22/05/2026 | 0.236 | 441.400 | 1,135,000 | 200,000 | 0.200 | 490,000 | 0.239 | 545,000 | 0.234 |
| 21/05/2026 | 0.240 | 439.000 | 1,650,000 | 145,000 | 0.145 | 1,650,000 | 0.229 | ||
| 20/05/2026 | 0.210 | 455.200 | 1,075,000 | 1,795,000 | 1.795 | 485,000 | 0.208 | 590,000 | 0.209 |
| 19/05/2026 | 0.201 | 460.000 | 2,995,000 | 1,690,000 | 1.690 | 1,050,000 | 0.203 | 1,585,000 | 0.205 |
| 18/05/2026 | 0.224 | 449.200 | 560,000 | 1,155,000 | 1.155 | 280,000 | 0.224 | 230,000 | 0.214 |
| 15/05/2026 | 0.213 | 456.400 | 620,000 | 1,205,000 | 1.205 | 310,000 | 0.210 | 310,000 | 0.208 |
| 14/05/2026 | 0.214 | 454.900 | 3,115,000 | 1,205,000 | 1.205 | 1,785,000 | 0.200 | 1,330,000 | 0.193 |
| 13/05/2026 | 0.209 | 457.300 | 2,485,000 | 1,660,000 | 1.660 | 665,000 | 0.215 | 1,470,000 | 0.217 |
| 12/05/2026 | 0.221 | 451.900 | 2,515,000 | 855,000 | 0.855 | 1,400,000 | 0.213 | 1,105,000 | 0.209 |
| 11/05/2026 | 0.209 | 459.100 | 1,185,000 | 1,150,000 | 1.150 | 595,000 | 0.209 | 510,000 | 0.208 |
| 08/05/2026 | 0.197 | 466.100 | 1,365,000 | 1,235,000 | 1.235 | 540,000 | 0.201 | 825,000 | 0.199 |
| 07/05/2026 | 0.188 | 472.100 | 1,335,000 | 950,000 | 0.950 | 580,000 | 0.187 | 705,000 | 0.187 |
| 06/05/2026 | 0.214 | 457.700 | 465,000 | 825,000 | 0.825 | 460,000 | 0.208 | ||
| 05/05/2026 | 0.198 | 466.900 | 1,765,000 | 1,285,000 | 1.285 | 355,000 | 0.205 | 1,010,000 | 0.204 |
| 04/05/2026 | 0.194 | 467.700 | 1,800,000 | 630,000 | 0.630 | 1,090,000 | 0.192 | 610,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |