59046 晶泰摩通七六牛Ａ (R 牛证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.039 | 10.090 | 0 | 810,000 | 1.012 | ||||
| 17/03/2026 | 0.038 | 9.960 | 575,000 | 810,000 | 1.012 | 60,000 | 0.043 | 515,000 | 0.042 |
| 16/03/2026 | 0.035 | 9.890 | 1,110,000 | 355,000 | 0.444 | 480,000 | 0.034 | 610,000 | 0.033 |
| 13/03/2026 | 0.028 | 9.500 | 0 | 225,000 | 0.281 | ||||
| 12/03/2026 | 0.031 | 9.760 | 475,000 | 225,000 | 0.281 | 475,000 | 0.028 | ||
| 11/03/2026 | 0.036 | 9.900 | 205,000 | 700,000 | 0.875 | 205,000 | 0.039 | ||
| 10/03/2026 | 0.037 | 10.020 | 425,000 | 495,000 | 0.619 | 425,000 | 0.037 | ||
| 09/03/2026 | 0.032 | 9.740 | 315,000 | 70,000 | 0.088 | 215,000 | 0.024 | 100,000 | 0.028 |
| 06/03/2026 | 0.039 | 10.060 | 535,000 | 185,000 | 0.231 | 200,000 | 0.039 | 335,000 | 0.038 |
| 05/03/2026 | 0.032 | 9.730 | 0 | 50,000 | 0.062 | ||||
| 04/03/2026 | 0.029 | 9.570 | 400,000 | 50,000 | 0.062 | 200,000 | 0.029 | 200,000 | 0.033 |
| 03/03/2026 | 0.029 | 9.540 | 0 | 50,000 | 0.062 | ||||
| 02/03/2026 | 0.033 | 9.740 | 0 | 50,000 | 0.062 | ||||
| 27/02/2026 | 0.045 | 10.360 | 0 | 50,000 | 0.062 | ||||
| 26/02/2026 | 0.041 | 10.160 | 0 | 50,000 | 0.062 | ||||
| 25/02/2026 | 0.048 | 10.510 | 0 | 50,000 | 0.062 | ||||
| 24/02/2026 | 0.052 | 10.660 | 0 | 50,000 | 0.062 | ||||
| 23/02/2026 | 0.062 | 11.260 | 0 | 50,000 | 0.062 | ||||
| 20/02/2026 | 0.062 | 11.250 | 0 | 50,000 | 0.062 | ||||
| 16/02/2026 | 0.062 | 11.250 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |