59060 恒指法兴六四熊Ｌ (R 熊证)
按盘价 
0.152 +0.023 (+17.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.129 | 18,335.320 | 880,000 | 340,000 | 0.170 | 720,000 | 0.125 | 160,000 | 0.115 |
| 19/06/2024 | 0.116 | 18,430.390 | 1,010,000 | 900,000 | 0.450 | 140,000 | 0.116 | 870,000 | 0.137 |
| 18/06/2024 | 0.163 | 17,915.550 | 340,000 | 170,000 | 0.085 | 170,000 | 0.164 | 170,000 | 0.162 |
| 17/06/2024 | 0.161 | 17,936.120 | 30,000 | 170,000 | 0.085 | 30,000 | 0.150 | ||
| 14/06/2024 | 0.159 | 17,941.780 | 11,170,000 | 200,000 | 0.100 | 9,030,000 | 0.159 | 520,000 | 0.155 |
| 13/06/2024 | 0.144 | 18,112.630 | 1,430,000 | 8,710,000 | 4.355 | 520,000 | 0.150 | 830,000 | 0.150 |
| 12/06/2024 | 0.160 | 17,937.840 | 21,600,000 | 8,400,000 | 4.200 | 15,560,000 | 0.162 | 1,070,000 | 0.164 |
| 11/06/2024 | 0.140 | 18,176.340 | 1,160,000 | 22,890,000 | 11.445 | 950,000 | 0.150 | 210,000 | 0.138 |
| 07/06/2024 | 0.127 | 18,366.950 | 420,000 | 23,630,000 | 11.815 | 300,000 | 0.123 | 120,000 | 0.111 |
| 06/06/2024 | 0.116 | 18,476.800 | 1,430,000 | 23,810,000 | 11.905 | 720,000 | 0.111 | 710,000 | 0.103 |
| 05/06/2024 | 0.124 | 18,424.960 | 1,130,000 | 23,820,000 | 11.910 | 350,000 | 0.115 | 770,000 | 0.115 |
| 04/06/2024 | 0.119 | 18,444.110 | 2,300,000 | 23,400,000 | 11.700 | 1,670,000 | 0.118 | 490,000 | 0.119 |
| 03/06/2024 | 0.123 | 18,403.040 | 15,540,000 | 24,580,000 | 12.290 | 6,150,000 | 0.116 | 6,310,000 | 0.116 |
| 31/05/2024 | 0.152 | 18,079.610 | 39,550,000 | 24,420,000 | 12.210 | 7,130,000 | 0.129 | 27,590,000 | 0.136 |
| 30/05/2024 | 0.138 | 18,230.190 | 15,110,000 | 3,960,000 | 1.980 | 12,300,000 | 0.128 | 700,000 | 0.139 |
| 29/05/2024 | 0.111 | 18,477.010 | 54,870,000 | 15,560,000 | 7.780 | 23,140,000 | 0.103 | 1,200,000 | 0.103 |
| 28/05/2024 | 0.083 | 18,821.160 | 92,680,000 | 37,500,000 | 18.750 | 12,210,000 | 0.083 | 22,940,000 | 0.077 |
| 27/05/2024 | 0.083 | 18,827.350 | 72,730,000 | 26,770,000 | 13.385 | 2,030,000 | 0.087 | 8,010,000 | 0.091 |
| 24/05/2024 | 0.106 | 18,608.940 | 73,810,000 | 20,790,000 | 10.395 | 13,120,000 | 0.104 | 32,860,000 | 0.101 |
| 23/05/2024 | 0.082 | 18,868.710 | 9,610,000 | 1,050,000 | 0.525 | 3,650,000 | 0.077 | 4,700,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |