59065 恒指法兴六四熊Ｐ (R 熊证)
按盘价 
0.174 +0.024 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.150 | 18,335.320 | 50,000 | 320,000 | 0.160 | 20,000 | 0.143 | 30,000 | 0.141 |
| 19/06/2024 | 0.138 | 18,430.390 | 90,000 | 310,000 | 0.155 | 90,000 | 0.158 | ||
| 18/06/2024 | 0.184 | 17,915.550 | 50,000 | 220,000 | 0.110 | 30,000 | 0.185 | 20,000 | 0.178 |
| 17/06/2024 | 0.182 | 17,936.120 | 210,000 | 230,000 | 0.115 | 110,000 | 0.181 | 100,000 | 0.175 |
| 14/06/2024 | 0.180 | 17,941.780 | 160,000 | 240,000 | 0.120 | 60,000 | 0.179 | 100,000 | 0.176 |
| 13/06/2024 | 0.166 | 18,112.630 | 120,000 | 200,000 | 0.100 | 50,000 | 0.173 | 70,000 | 0.167 |
| 12/06/2024 | 0.183 | 17,937.840 | 20,000 | 180,000 | 0.090 | 20,000 | 0.178 | ||
| 11/06/2024 | 0.163 | 18,176.340 | 90,000 | 200,000 | 0.100 | 20,000 | 0.172 | 70,000 | 0.167 |
| 07/06/2024 | 0.150 | 18,366.950 | 30,000 | 150,000 | 0.075 | 10,000 | 0.144 | 20,000 | 0.142 |
| 06/06/2024 | 0.139 | 18,476.800 | 270,000 | 140,000 | 0.070 | 240,000 | 0.141 | 30,000 | 0.122 |
| 05/06/2024 | 0.145 | 18,424.960 | 610,000 | 350,000 | 0.175 | 240,000 | 0.140 | 370,000 | 0.135 |
| 04/06/2024 | 0.142 | 18,444.110 | 700,000 | 220,000 | 0.110 | 440,000 | 0.143 | 260,000 | 0.141 |
| 03/06/2024 | 0.145 | 18,403.040 | 10,120,000 | 400,000 | 0.200 | 6,200,000 | 0.136 | 3,700,000 | 0.143 |
| 31/05/2024 | 0.172 | 18,079.610 | 61,390,000 | 2,900,000 | 1.450 | 28,670,000 | 0.164 | 31,570,000 | 0.160 |
| 30/05/2024 | 0.158 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.133 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.107 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.108 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.128 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.105 | 18,868.710 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |