59086 港交法兴六十牛Ｅ (R 牛证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.083 | 412.200 | 26,690,000 | 7,560,000 | 7.560 | 10,450,000 | 0.093 | 11,070,000 | 0.092 |
| 24/02/2026 | 0.086 | 413.600 | 20,135,000 | 6,940,000 | 6.940 | 9,390,000 | 0.085 | 10,525,000 | 0.084 |
| 23/02/2026 | 0.096 | 417.800 | 3,095,000 | 5,805,000 | 5.805 | 1,400,000 | 0.091 | 850,000 | 0.093 |
| 20/02/2026 | 0.075 | 407.800 | 7,510,000 | 6,355,000 | 6.355 | 4,205,000 | 0.077 | 1,410,000 | 0.075 |
| 16/02/2026 | 0.076 | 408.800 | 3,855,000 | 9,150,000 | 9.150 | 270,000 | 0.072 | 2,385,000 | 0.072 |
| 13/02/2026 | 0.072 | 405.200 | 4,080,000 | 7,035,000 | 7.035 | 250,000 | 0.070 | 2,500,000 | 0.070 |
| 12/02/2026 | 0.085 | 414.000 | 625,000 | 4,785,000 | 4.785 | 10,000 | 0.085 | 335,000 | 0.086 |
| 11/02/2026 | 0.097 | 418.000 | 360,000 | 4,460,000 | 4.460 | 235,000 | 0.098 | ||
| 10/02/2026 | 0.095 | 417.200 | 1,430,000 | 4,225,000 | 4.225 | 460,000 | 0.096 | 50,000 | 0.097 |
| 09/02/2026 | 0.097 | 418.600 | 975,000 | 4,635,000 | 4.635 | 670,000 | 0.098 | ||
| 06/02/2026 | 0.077 | 407.600 | 3,465,000 | 3,965,000 | 3.965 | 2,155,000 | 0.078 | 585,000 | 0.078 |
| 05/02/2026 | 0.090 | 414.400 | 3,605,000 | 5,535,000 | 5.535 | 685,000 | 0.085 | 2,265,000 | 0.087 |
| 04/02/2026 | 0.101 | 420.200 | 1,040,000 | 3,955,000 | 3.955 | 75,000 | 0.098 | 585,000 | 0.100 |
| 03/02/2026 | 0.107 | 422.000 | 425,000 | 3,445,000 | 3.445 | 40,000 | 0.102 | 160,000 | 0.102 |
| 02/02/2026 | 0.109 | 424.200 | 540,000 | 3,325,000 | 3.325 | 500,000 | 0.111 | ||
| 30/01/2026 | 0.125 | 432.200 | 1,275,000 | 2,825,000 | 2.825 | 985,000 | 0.132 | 80,000 | 0.125 |
| 29/01/2026 | 0.149 | 444.200 | 2,395,000 | 3,730,000 | 3.730 | 1,010,000 | 0.143 | ||
| 28/01/2026 | 0.138 | 439.200 | 3,485,000 | 4,740,000 | 4.740 | 2,195,000 | 0.127 | ||
| 27/01/2026 | 0.121 | 430.400 | 665,000 | 6,935,000 | 6.935 | 65,000 | 0.120 | ||
| 26/01/2026 | 0.107 | 423.000 | 2,615,000 | 7,000,000 | 7.000 | 825,000 | 0.106 | 1,425,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |