59097 恒指摩通六乙熊Ｙ (R 熊证)
按盘价 
0.151 +0.024 (+18.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.127 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.116 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.160 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.160 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.159 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.144 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.157 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.139 | 18,176.340 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.153 |
| 07/06/2024 | 0.128 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.118 | 18,476.800 | 140,000 | 0 | 0.000 | 110,000 | 0.106 | 30,000 | 0.098 |
| 05/06/2024 | 0.123 | 18,424.960 | 0 | 80,000 | 0.040 | ||||
| 04/06/2024 | 0.121 | 18,444.110 | 0 | 80,000 | 0.040 | ||||
| 03/06/2024 | 0.125 | 18,403.040 | 0 | 80,000 | 0.040 | ||||
| 31/05/2024 | 0.150 | 18,079.610 | 970,000 | 80,000 | 0.040 | 970,000 | 0.113 | ||
| 30/05/2024 | 0.136 | 18,230.190 | 1,030,000 | 1,050,000 | 0.525 | 60,000 | 0.130 | 970,000 | 0.137 |
| 29/05/2024 | 0.111 | 18,477.010 | 1,240,000 | 140,000 | 0.070 | 620,000 | 0.115 | 620,000 | 0.104 |
| 28/05/2024 | 0.086 | 18,821.160 | 0 | 140,000 | 0.070 | ||||
| 27/05/2024 | 0.086 | 18,827.350 | 120,000 | 140,000 | 0.070 | 60,000 | 0.103 | 60,000 | 0.106 |
| 24/05/2024 | 0.107 | 18,608.940 | 6,570,000 | 140,000 | 0.070 | 4,050,000 | 0.105 | 2,520,000 | 0.088 |
| 23/05/2024 | 0.082 | 18,868.710 | 6,090,000 | 1,670,000 | 0.835 | 2,210,000 | 0.083 | 3,880,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |