59099 中移瑞银六四熊Ｃ (R 熊证)
按盘价 
0.173 -0.016 (-8.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.189 | 81.700 | 0 | 145,000 | 0.140 | ||||
| 30/12/2025 | 0.186 | 82.100 | 510,000 | 145,000 | 0.140 | 510,000 | 0.187 | ||
| 29/12/2025 | 0.187 | 81.800 | 1,885,000 | 655,000 | 0.660 | 825,000 | 0.183 | 1,060,000 | 0.174 |
| 24/12/2025 | 0.179 | 82.800 | 800,000 | 420,000 | 0.420 | 800,000 | 0.181 | ||
| 23/12/2025 | 0.178 | 82.850 | 0 | 1,220,000 | 1.220 | ||||
| 22/12/2025 | 0.168 | 83.700 | 0 | 1,220,000 | 1.220 | ||||
| 19/12/2025 | 0.165 | 83.900 | 0 | 1,220,000 | 1.220 | ||||
| 18/12/2025 | 0.165 | 84.050 | 0 | 1,220,000 | 1.220 | ||||
| 17/12/2025 | 0.159 | 84.450 | 0 | 1,220,000 | 1.220 | ||||
| 16/12/2025 | 0.159 | 84.300 | 50,000 | 1,220,000 | 1.220 | 50,000 | 0.156 | ||
| 15/12/2025 | 0.151 | 85.100 | 0 | 1,270,000 | 1.270 | ||||
| 12/12/2025 | 0.138 | 86.500 | 0 | 1,270,000 | 1.270 | ||||
| 11/12/2025 | 0.146 | 85.650 | 0 | 1,270,000 | 1.270 | ||||
| 10/12/2025 | 0.144 | 85.650 | 0 | 1,270,000 | 1.270 | ||||
| 09/12/2025 | 0.142 | 86.000 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.139 | ||
| 08/12/2025 | 0.139 | 86.150 | 0 | 1,370,000 | 1.370 | ||||
| 05/12/2025 | 0.134 | 87.150 | 0 | 1,370,000 | 1.370 | ||||
| 04/12/2025 | 0.134 | 87.000 | 0 | 1,370,000 | 1.370 | ||||
| 03/12/2025 | 0.135 | 86.850 | 20,000 | 1,370,000 | 1.370 | 20,000 | 0.135 | ||
| 02/12/2025 | 0.126 | 87.800 | 0 | 1,350,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |