59100 恒指摩通六乙熊Ｚ (R 熊证)
按盘价 
0.166 +0.002 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/06/2024 | 0.164 | 18,028.520 | 710,000 | 120,000 | 0.060 | 710,000 | 0.153 | ||
| 20/06/2024 | 0.140 | 18,335.320 | 170,000 | 830,000 | 0.415 | 170,000 | 0.124 | ||
| 19/06/2024 | 0.129 | 18,430.390 | 220,000 | 1,000,000 | 0.500 | 10,000 | 0.146 | 210,000 | 0.150 |
| 18/06/2024 | 0.175 | 17,915.550 | 0 | 800,000 | 0.400 | ||||
| 17/06/2024 | 0.175 | 17,936.120 | 120,000 | 800,000 | 0.400 | 110,000 | 0.173 | 10,000 | 0.170 |
| 14/06/2024 | 0.172 | 17,941.780 | 240,000 | 900,000 | 0.450 | 230,000 | 0.173 | 10,000 | 0.162 |
| 13/06/2024 | 0.156 | 18,112.630 | 40,000 | 1,120,000 | 0.560 | 10,000 | 0.167 | 30,000 | 0.155 |
| 12/06/2024 | 0.172 | 17,937.840 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.173 | ||
| 11/06/2024 | 0.152 | 18,176.340 | 1,420,000 | 1,050,000 | 0.525 | 1,320,000 | 0.152 | 100,000 | 0.145 |
| 07/06/2024 | 0.141 | 18,366.950 | 1,010,000 | 2,270,000 | 1.135 | 990,000 | 0.140 | 20,000 | 0.143 |
| 06/06/2024 | 0.130 | 18,476.800 | 980,000 | 3,240,000 | 1.620 | 150,000 | 0.127 | 810,000 | 0.120 |
| 05/06/2024 | 0.138 | 18,424.960 | 1,260,000 | 2,580,000 | 1.290 | 490,000 | 0.127 | 710,000 | 0.116 |
| 04/06/2024 | 0.134 | 18,444.110 | 3,190,000 | 2,360,000 | 1.180 | 970,000 | 0.140 | 1,920,000 | 0.139 |
| 03/06/2024 | 0.137 | 18,403.040 | 2,140,000 | 1,410,000 | 0.705 | 560,000 | 0.136 | 1,570,000 | 0.133 |
| 31/05/2024 | 0.163 | 18,079.610 | 1,860,000 | 400,000 | 0.200 | 1,380,000 | 0.130 | 480,000 | 0.129 |
| 30/05/2024 | 0.151 | 18,230.190 | 700,000 | 1,300,000 | 0.650 | 400,000 | 0.152 | 300,000 | 0.131 |
| 29/05/2024 | 0.124 | 18,477.010 | 250,000 | 1,400,000 | 0.700 | 150,000 | 0.119 | 100,000 | 0.117 |
| 28/05/2024 | 0.099 | 18,821.160 | 1,250,000 | 1,450,000 | 0.725 | 50,000 | 0.102 | 1,200,000 | 0.097 |
| 27/05/2024 | 0.099 | 18,827.350 | 200,000 | 300,000 | 0.150 | 200,000 | 0.098 | ||
| 24/05/2024 | 0.121 | 18,608.940 | 2,920,000 | 100,000 | 0.050 | 1,410,000 | 0.121 | 1,510,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |