59104 快手法兴八乙熊Ｔ (R 熊证)
按盘价 
0.129 -0.017 (-11.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.146 | 63.950 | 1,490,000 | 850,000 | 1.417 | 370,000 | 0.143 | 1,070,000 | 0.147 |
| 30/12/2025 | 0.140 | 64.500 | 310,000 | 150,000 | 0.250 | 300,000 | 0.141 | ||
| 29/12/2025 | 0.143 | 63.800 | 1,740,000 | 450,000 | 0.750 | 950,000 | 0.128 | 790,000 | 0.135 |
| 24/12/2025 | 0.137 | 64.600 | 10,000 | 610,000 | 1.017 | ||||
| 23/12/2025 | 0.137 | 64.350 | 1,020,000 | 610,000 | 1.017 | 270,000 | 0.137 | 20,000 | 0.148 |
| 22/12/2025 | 0.119 | 66.700 | 670,000 | 860,000 | 1.433 | 670,000 | 0.116 | ||
| 19/12/2025 | 0.121 | 66.300 | 5,040,000 | 1,530,000 | 2.550 | 1,810,000 | 0.124 | 3,160,000 | 0.126 |
| 18/12/2025 | 0.126 | 65.350 | 9,470,000 | 180,000 | 0.300 | 6,400,000 | 0.130 | 870,000 | 0.133 |
| 17/12/2025 | 0.129 | 65.200 | 60,000 | 5,710,000 | 9.517 | 60,000 | 0.131 | ||
| 16/12/2025 | 0.136 | 64.100 | 2,500,000 | 5,770,000 | 9.617 | 2,380,000 | 0.137 | 20,000 | 0.143 |
| 15/12/2025 | 0.132 | 64.450 | 3,600,000 | 8,130,000 | 13.550 | 1,870,000 | 0.128 | 1,550,000 | 0.125 |
| 12/12/2025 | 0.107 | 67.450 | 14,800,000 | 8,450,000 | 14.083 | 5,850,000 | 0.109 | 8,790,000 | 0.106 |
| 11/12/2025 | 0.117 | 66.750 | 8,010,000 | 5,510,000 | 9.183 | 400,000 | 0.116 | 5,720,000 | 0.115 |
| 10/12/2025 | 0.115 | 67.150 | 5,160,000 | 190,000 | 0.317 | 2,430,000 | 0.119 | 2,040,000 | 0.124 |
| 09/12/2025 | 0.118 | 66.650 | 1,340,000 | 580,000 | 0.967 | 470,000 | 0.117 | 570,000 | 0.118 |
| 08/12/2025 | 0.105 | 68.250 | 1,600,000 | 480,000 | 0.800 | 670,000 | 0.105 | 720,000 | 0.106 |
| 05/12/2025 | 0.100 | 69.200 | 820,000 | 430,000 | 0.717 | 650,000 | 0.112 | ||
| 04/12/2025 | 0.113 | 67.500 | 950,000 | 1,080,000 | 1.800 | 630,000 | 0.117 | 320,000 | 0.116 |
| 03/12/2025 | 0.112 | 67.400 | 2,680,000 | 1,390,000 | 2.317 | 1,790,000 | 0.110 | 20,000 | 0.114 |
| 02/12/2025 | 0.100 | 68.950 | 12,050,000 | 3,160,000 | 5.267 | 4,230,000 | 0.094 | 5,960,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |