59105 阿里瑞银八二熊Ｊ (R 熊证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.086 | 142.800 | 10,000 | 2,325,000 | 1.160 | 10,000 | 0.086 | ||
| 30/12/2025 | 0.083 | 144.500 | 40,000 | 2,335,000 | 1.170 | 10,000 | 0.085 | 30,000 | 0.083 |
| 29/12/2025 | 0.084 | 143.300 | 0 | 2,315,000 | 1.160 | ||||
| 24/12/2025 | 0.079 | 146.000 | 0 | 2,315,000 | 1.160 | ||||
| 23/12/2025 | 0.079 | 147.200 | 0 | 2,315,000 | 1.160 | ||||
| 22/12/2025 | 0.079 | 146.400 | 10,000 | 2,315,000 | 1.160 | 10,000 | 0.077 | ||
| 19/12/2025 | 0.081 | 145.300 | 1,690,000 | 2,305,000 | 1.150 | 1,690,000 | 0.082 | ||
| 18/12/2025 | 0.083 | 144.100 | 4,035,000 | 3,995,000 | 2.000 | 4,035,000 | 0.084 | ||
| 17/12/2025 | 0.079 | 146.000 | 5,225,000 | 8,030,000 | 4.010 | 4,820,000 | 0.083 | ||
| 16/12/2025 | 0.084 | 144.200 | 30,000 | 3,210,000 | 1.600 | 10,000 | 0.086 | 10,000 | 0.084 |
| 15/12/2025 | 0.075 | 148.600 | 540,000 | 3,210,000 | 1.600 | 540,000 | 0.074 | ||
| 12/12/2025 | 0.069 | 154.100 | 80,000 | 3,750,000 | 1.880 | ||||
| 11/12/2025 | 0.071 | 150.600 | 3,960,000 | 3,750,000 | 1.880 | 2,480,000 | 0.066 | ||
| 10/12/2025 | 0.069 | 153.200 | 760,000 | 6,230,000 | 3.120 | ||||
| 09/12/2025 | 0.071 | 150.900 | 100,000 | 6,230,000 | 3.120 | 100,000 | 0.070 | ||
| 08/12/2025 | 0.067 | 153.400 | 0 | 6,330,000 | 3.160 | ||||
| 05/12/2025 | 0.066 | 155.000 | 65,000 | 6,330,000 | 3.160 | 65,000 | 0.064 | ||
| 04/12/2025 | 0.067 | 154.400 | 1,350,000 | 6,395,000 | 3.200 | 1,050,000 | 0.067 | ||
| 03/12/2025 | 0.067 | 153.600 | 1,610,000 | 5,345,000 | 2.670 | 150,000 | 0.067 | 1,460,000 | 0.067 |
| 02/12/2025 | 0.062 | 157.000 | 440,000 | 4,035,000 | 2.020 | 100,000 | 0.058 | 90,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |