59105 阿里瑞银八二熊Ｊ (R 熊证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.080 | 146.500 | 4,800,000 | ||||||
| 08/01/2026 | 0.086 | 142.600 | 405,000 | 5,830,000 | 2.920 | 400,000 | 0.086 | ||
| 07/01/2026 | 0.082 | 145.900 | 460,000 | 6,230,000 | 3.120 | 5,000 | 0.079 | ||
| 06/01/2026 | 0.073 | 150.800 | 13,145,000 | 6,235,000 | 3.120 | 4,140,000 | 0.070 | 8,880,000 | 0.072 |
| 05/01/2026 | 0.069 | 152.800 | 905,000 | 1,495,000 | 0.750 | 905,000 | 0.069 | ||
| 02/01/2026 | 0.077 | 149.000 | 75,000 | 2,400,000 | 1.200 | 75,000 | 0.079 | ||
| 31/12/2025 | 0.086 | 142.800 | 10,000 | 2,325,000 | 1.160 | 10,000 | 0.086 | ||
| 30/12/2025 | 0.083 | 144.500 | 40,000 | 2,335,000 | 1.170 | 10,000 | 0.085 | 30,000 | 0.083 |
| 29/12/2025 | 0.084 | 143.300 | 0 | 2,315,000 | 1.160 | ||||
| 24/12/2025 | 0.079 | 146.000 | 0 | 2,315,000 | 1.160 | ||||
| 23/12/2025 | 0.079 | 147.200 | 0 | 2,315,000 | 1.160 | ||||
| 22/12/2025 | 0.079 | 146.400 | 10,000 | 2,315,000 | 1.160 | 10,000 | 0.077 | ||
| 19/12/2025 | 0.081 | 145.300 | 1,690,000 | 2,305,000 | 1.150 | 1,690,000 | 0.082 | ||
| 18/12/2025 | 0.083 | 144.100 | 4,035,000 | 3,995,000 | 2.000 | 4,035,000 | 0.084 | ||
| 17/12/2025 | 0.079 | 146.000 | 5,225,000 | 8,030,000 | 4.010 | 4,820,000 | 0.083 | ||
| 16/12/2025 | 0.084 | 144.200 | 30,000 | 3,210,000 | 1.600 | 10,000 | 0.086 | 10,000 | 0.084 |
| 15/12/2025 | 0.075 | 148.600 | 540,000 | 3,210,000 | 1.600 | 540,000 | 0.074 | ||
| 12/12/2025 | 0.069 | 154.100 | 80,000 | 3,750,000 | 1.880 | ||||
| 11/12/2025 | 0.071 | 150.600 | 3,960,000 | 3,750,000 | 1.880 | 2,480,000 | 0.066 | ||
| 10/12/2025 | 0.069 | 153.200 | 760,000 | 6,230,000 | 3.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |