59106 恒指摩通六乙熊１ (R 熊证)
按盘价 
0.182 +0.002 (+1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/06/2024 | 0.180 | 18,028.520 | 820,000 | 10,000 | 0.005 | 820,000 | 0.185 | ||
| 20/06/2024 | 0.154 | 18,335.320 | 0 | 830,000 | 0.415 | ||||
| 19/06/2024 | 0.144 | 18,430.390 | 900,000 | 830,000 | 0.415 | 320,000 | 0.153 | 580,000 | 0.164 |
| 18/06/2024 | 0.190 | 17,915.550 | 270,000 | 570,000 | 0.285 | 150,000 | 0.189 | 120,000 | 0.185 |
| 17/06/2024 | 0.189 | 17,936.120 | 1,530,000 | 600,000 | 0.300 | 550,000 | 0.186 | 970,000 | 0.191 |
| 14/06/2024 | 0.187 | 17,941.780 | 5,900,000 | 180,000 | 0.090 | 2,950,000 | 0.182 | 2,950,000 | 0.181 |
| 13/06/2024 | 0.171 | 18,112.630 | 2,110,000 | 180,000 | 0.090 | 1,050,000 | 0.173 | 1,060,000 | 0.170 |
| 12/06/2024 | 0.185 | 17,937.840 | 1,690,000 | 170,000 | 0.085 | 1,390,000 | 0.182 | 300,000 | 0.182 |
| 11/06/2024 | 0.166 | 18,176.340 | 5,040,000 | 1,260,000 | 0.630 | 1,890,000 | 0.177 | 3,150,000 | 0.171 |
| 07/06/2024 | 0.155 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.145 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.151 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.149 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.153 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.178 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.164 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.139 | 18,477.010 | 400,000 | 0 | 0.000 | 200,000 | 0.139 | 200,000 | 0.136 |
| 28/05/2024 | 0.114 | 18,821.160 | 200,000 | 0 | 0.000 | 200,000 | 0.108 | ||
| 27/05/2024 | 0.113 | 18,827.350 | 600,000 | 200,000 | 0.100 | 200,000 | 0.119 | 400,000 | 0.120 |
| 24/05/2024 | 0.134 | 18,608.940 | 420,000 | 0 | 0.000 | 210,000 | 0.127 | 210,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |