59109 恒指摩通八七牛Ｃ (R 牛证)
按盘价 
0.228 +0.070 (+44.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.158 | 25,630.540 | 90,000 | 1,320,000 | 0.660 | 90,000 | 0.163 | ||
| 30/12/2025 | 0.180 | 25,854.600 | 720,000 | 1,230,000 | 0.615 | 420,000 | 0.177 | 300,000 | 0.179 |
| 29/12/2025 | 0.164 | 25,635.230 | 770,000 | 1,350,000 | 0.675 | 90,000 | 0.202 | 680,000 | 0.180 |
| 24/12/2025 | 0.183 | 25,818.930 | 120,000 | 760,000 | 0.380 | 70,000 | 0.190 | 50,000 | 0.183 |
| 23/12/2025 | 0.180 | 25,774.140 | 190,000 | 780,000 | 0.390 | 120,000 | 0.190 | 70,000 | 0.180 |
| 22/12/2025 | 0.182 | 25,801.770 | 120,000 | 830,000 | 0.415 | 120,000 | 0.182 | ||
| 19/12/2025 | 0.172 | 25,690.530 | 1,660,000 | 950,000 | 0.475 | 860,000 | 0.167 | 800,000 | 0.166 |
| 18/12/2025 | 0.152 | 25,498.130 | 660,000 | 1,010,000 | 0.505 | 360,000 | 0.149 | 300,000 | 0.142 |
| 17/12/2025 | 0.149 | 25,468.780 | 1,230,000 | 1,070,000 | 0.535 | 810,000 | 0.138 | 420,000 | 0.136 |
| 16/12/2025 | 0.127 | 25,235.410 | 2,460,000 | 1,460,000 | 0.730 | 780,000 | 0.125 | 1,680,000 | 0.122 |
| 15/12/2025 | 0.168 | 25,628.880 | 420,000 | 560,000 | 0.280 | 160,000 | 0.178 | 260,000 | 0.179 |
| 12/12/2025 | 0.201 | 25,976.790 | 550,000 | 460,000 | 0.230 | 350,000 | 0.191 | 200,000 | 0.195 |
| 11/12/2025 | 0.159 | 25,530.510 | 4,860,000 | 610,000 | 0.305 | 2,710,000 | 0.169 | 2,150,000 | 0.180 |
| 10/12/2025 | 0.155 | 25,540.780 | 1,520,000 | 1,170,000 | 0.585 | 890,000 | 0.146 | 630,000 | 0.139 |
| 09/12/2025 | 0.147 | 25,434.230 | 1,070,000 | 1,430,000 | 0.715 | 200,000 | 0.154 | 870,000 | 0.154 |
| 08/12/2025 | 0.183 | 25,765.360 | 340,000 | 760,000 | 0.380 | 100,000 | 0.219 | 240,000 | 0.195 |
| 05/12/2025 | 0.213 | 26,085.080 | 1,530,000 | 620,000 | 0.310 | 730,000 | 0.212 | 800,000 | 0.211 |
| 04/12/2025 | 0.196 | 25,935.900 | 1,400,000 | 550,000 | 0.275 | 800,000 | 0.191 | 600,000 | 0.193 |
| 03/12/2025 | 0.179 | 25,760.730 | 430,000 | 750,000 | 0.375 | 200,000 | 0.190 | 230,000 | 0.191 |
| 02/12/2025 | 0.207 | 26,095.050 | 1,000,000 | 720,000 | 0.360 | 700,000 | 0.218 | 300,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |