59117 恒指摩通七五熊Ｄ (R 熊证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/06/2024 | 0.250 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.230 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.219 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.265 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.265 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.260 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.246 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.255 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.240 | 18,176.340 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 07/06/2024 | 0.231 | 18,366.950 | 0 | 50,000 | 0.025 | ||||
| 06/06/2024 | 0.220 | 18,476.800 | 0 | 50,000 | 0.025 | ||||
| 05/06/2024 | 0.226 | 18,424.960 | 0 | 50,000 | 0.025 | ||||
| 04/06/2024 | 0.223 | 18,444.110 | 0 | 50,000 | 0.025 | ||||
| 03/06/2024 | 0.227 | 18,403.040 | 0 | 50,000 | 0.025 | ||||
| 31/05/2024 | 0.250 | 18,079.610 | 0 | 50,000 | 0.025 | ||||
| 30/05/2024 | 0.238 | 18,230.190 | 50,000 | 50,000 | 0.025 | 50,000 | 0.238 | ||
| 29/05/2024 | 0.211 | 18,477.010 | 210,000 | 100,000 | 0.050 | 210,000 | 0.203 | ||
| 28/05/2024 | 0.188 | 18,821.160 | 0 | 310,000 | 0.155 | ||||
| 27/05/2024 | 0.187 | 18,827.350 | 730,000 | 310,000 | 0.155 | 210,000 | 0.205 | 520,000 | 0.198 |
| 24/05/2024 | 0.208 | 18,608.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |