59120 建行摩通五五熊Ａ (R 熊证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.044 | 6.260 | 2,070,000 | 2,200,000 | 3.667 | 750,000 | 0.048 | 1,190,000 | 0.048 |
| 18/12/2024 | 0.041 | 6.280 | 200,000 | 1,760,000 | 2.933 | 20,000 | 0.041 | 180,000 | 0.038 |
| 17/12/2024 | 0.043 | 6.260 | 120,000 | 1,600,000 | 2.667 | 80,000 | 0.044 | 40,000 | 0.039 |
| 16/12/2024 | 0.041 | 6.280 | 40,000 | 1,640,000 | 2.733 | 40,000 | 0.041 | ||
| 13/12/2024 | 0.046 | 6.240 | 0 | 1,600,000 | 2.667 | ||||
| 12/12/2024 | 0.039 | 6.310 | 550,000 | 1,600,000 | 2.667 | 290,000 | 0.043 | 80,000 | 0.040 |
| 11/12/2024 | 0.045 | 6.230 | 470,000 | 1,810,000 | 3.017 | 420,000 | 0.043 | ||
| 10/12/2024 | 0.043 | 6.250 | 420,000 | 1,390,000 | 2.317 | 380,000 | 0.042 | ||
| 09/12/2024 | 0.045 | 6.260 | 170,000 | 1,010,000 | 1.683 | 20,000 | 0.056 | ||
| 06/12/2024 | 0.055 | 6.160 | 530,000 | 990,000 | 1.650 | 50,000 | 0.058 | ||
| 05/12/2024 | 0.065 | 6.070 | 770,000 | 1,040,000 | 1.733 | 240,000 | 0.064 | 530,000 | 0.064 |
| 04/12/2024 | 0.064 | 6.090 | 0 | 750,000 | 1.250 | ||||
| 03/12/2024 | 0.071 | 6.030 | 0 | 750,000 | 1.250 | ||||
| 02/12/2024 | 0.083 | 5.910 | 0 | 750,000 | 1.250 | ||||
| 29/11/2024 | 0.088 | 5.850 | 0 | 750,000 | 1.250 | ||||
| 28/11/2024 | 0.088 | 5.850 | 0 | 750,000 | 1.250 | ||||
| 27/11/2024 | 0.083 | 5.900 | 60,000 | 750,000 | 1.250 | 60,000 | 0.083 | ||
| 26/11/2024 | 0.087 | 5.840 | 0 | 810,000 | 1.350 | ||||
| 25/11/2024 | 0.085 | 5.840 | 60,000 | 810,000 | 1.350 | 60,000 | 0.083 | ||
| 22/11/2024 | 0.082 | 5.870 | 0 | 750,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |