59121 阿里摩通六四熊Ｃ (R 熊证)
按盘价 
0.147 +0.011 (+8.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.136 | 73.400 | 1,300,000 | 1,510,000 | 2.517 | 1,100,000 | 0.130 | ||
| 19/06/2024 | 0.130 | 74.200 | 1,060,000 | 410,000 | 0.683 | 520,000 | 0.136 | 440,000 | 0.139 |
| 18/06/2024 | 0.148 | 72.100 | 4,860,000 | 490,000 | 0.817 | 2,450,000 | 0.146 | 1,910,000 | 0.144 |
| 17/06/2024 | 0.146 | 72.500 | 8,900,000 | 1,030,000 | 1.717 | 3,430,000 | 0.148 | 3,560,000 | 0.148 |
| 14/06/2024 | 0.142 | 72.800 | 11,500,000 | 900,000 | 1.500 | 5,160,000 | 0.143 | 5,010,000 | 0.141 |
| 13/06/2024 | 0.129 | 74.500 | 4,350,000 | 1,050,000 | 1.750 | 1,920,000 | 0.132 | 2,430,000 | 0.133 |
| 12/06/2024 | 0.130 | 74.150 | 2,520,000 | 540,000 | 0.900 | 1,020,000 | 0.129 | 1,400,000 | 0.128 |
| 11/06/2024 | 0.125 | 74.830 | 1,670,000 | 160,000 | 0.267 | 1,250,000 | 0.124 | 390,000 | 0.129 |
| 07/06/2024 | 0.118 | 75.480 | 3,700,000 | 1,020,000 | 1.700 | 1,770,000 | 0.119 | 1,630,000 | 0.118 |
| 06/06/2024 | 0.120 | 75.480 | 6,510,000 | 1,160,000 | 1.933 | 2,700,000 | 0.118 | 3,500,000 | 0.118 |
| 05/06/2024 | 0.122 | 75.330 | 4,160,000 | 360,000 | 0.600 | 1,860,000 | 0.115 | 2,200,000 | 0.116 |
| 04/06/2024 | 0.124 | 74.780 | 6,410,000 | 20,000 | 0.033 | 3,590,000 | 0.125 | 2,820,000 | 0.125 |
| 03/06/2024 | 0.121 | 75.030 | 2,880,000 | 790,000 | 1.317 | 1,980,000 | 0.119 | 500,000 | 0.117 |
| 31/05/2024 | 0.129 | 73.280 | 2,830,000 | 2,270,000 | 3.783 | 1,240,000 | 0.115 | 1,540,000 | 0.118 |
| 30/05/2024 | 0.122 | 74.680 | 1,440,000 | 1,970,000 | 3.283 | 1,440,000 | 0.119 | ||
| 29/05/2024 | 0.118 | 75.180 | 9,510,000 | 3,410,000 | 5.683 | 2,810,000 | 0.117 | 6,010,000 | 0.115 |
| 28/05/2024 | 0.098 | 77.930 | 4,090,000 | 210,000 | 0.350 | 1,880,000 | 0.096 | 2,040,000 | 0.096 |
| 27/05/2024 | 0.099 | 77.630 | 1,370,000 | 50,000 | 0.083 | 730,000 | 0.100 | 640,000 | 0.102 |
| 24/05/2024 | 0.109 | 76.530 | 3,370,000 | 140,000 | 0.233 | 2,200,000 | 0.107 | 670,000 | 0.105 |
| 23/05/2024 | 0.107 | 77.030 | 14,730,000 | 1,670,000 | 2.783 | 6,020,000 | 0.100 | 7,690,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |