59125 招行摩通五五熊Ａ (R 熊证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.091 | 35.500 | 200,000 | 5,000 | 0.006 | 100,000 | 0.091 | 100,000 | 0.092 |
| 26/06/2024 | 0.090 | 35.550 | 0 | 5,000 | 0.006 | ||||
| 25/06/2024 | 0.091 | 35.750 | 0 | 5,000 | 0.006 | ||||
| 24/06/2024 | 0.093 | 35.400 | 0 | 5,000 | 0.006 | ||||
| 21/06/2024 | 0.093 | 35.050 | 0 | 5,000 | 0.006 | ||||
| 20/06/2024 | 0.088 | 35.700 | 0 | 5,000 | 0.006 | ||||
| 19/06/2024 | 0.087 | 35.950 | 200,000 | 5,000 | 0.006 | 100,000 | 0.087 | 100,000 | 0.089 |
| 18/06/2024 | 0.100 | 34.450 | 4,520,000 | 5,000 | 0.006 | 2,410,000 | 0.098 | 2,110,000 | 0.098 |
| 17/06/2024 | 0.102 | 34.350 | 1,300,000 | 305,000 | 0.381 | 500,000 | 0.100 | 800,000 | 0.104 |
| 14/06/2024 | 0.106 | 33.750 | 5,360,000 | 5,000 | 0.006 | 2,680,000 | 0.105 | 2,680,000 | 0.105 |
| 13/06/2024 | 0.109 | 33.500 | 870,000 | 5,000 | 0.006 | 500,000 | 0.106 | 370,000 | 0.105 |
| 12/06/2024 | 0.106 | 33.850 | 480,000 | 135,000 | 0.169 | 110,000 | 0.106 | 240,000 | 0.105 |
| 11/06/2024 | 0.097 | 34.700 | 95,000 | 5,000 | 0.006 | 95,000 | 0.099 | ||
| 07/06/2024 | 0.089 | 35.450 | 100,000 | 100,000 | 0.125 | 100,000 | 0.089 | ||
| 06/06/2024 | 0.090 | 35.400 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.092 | 35.200 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.089 | 35.450 | 400,000 | 0 | 0.000 | 200,000 | 0.088 | 200,000 | 0.088 |
| 03/06/2024 | 0.091 | 35.250 | 600,000 | 0 | 0.000 | 300,000 | 0.090 | 300,000 | 0.090 |
| 31/05/2024 | 0.095 | 34.800 | 205,000 | 0 | 0.000 | 105,000 | 0.092 | 100,000 | 0.086 |
| 30/05/2024 | 0.092 | 35.200 | 10,000 | 5,000 | 0.006 | 10,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |