59126 腾讯摩通六三熊Ｑ (R 熊证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.065 | 387.600 | 1,925,000 | 695,000 | 0.695 | 725,000 | 0.063 | ||
| 19/06/2024 | 0.060 | 389.000 | 3,005,000 | 1,420,000 | 1.420 | 930,000 | 0.075 | 1,270,000 | 0.069 |
| 18/06/2024 | 0.079 | 377.000 | 105,000 | 1,080,000 | 1.080 | 50,000 | 0.076 | 55,000 | 0.074 |
| 17/06/2024 | 0.073 | 381.200 | 285,000 | 1,075,000 | 1.075 | 185,000 | 0.073 | 100,000 | 0.070 |
| 14/06/2024 | 0.075 | 379.800 | 200,000 | 1,160,000 | 1.160 | 100,000 | 0.075 | ||
| 13/06/2024 | 0.076 | 379.800 | 1,175,000 | 1,060,000 | 1.060 | 420,000 | 0.083 | 740,000 | 0.082 |
| 12/06/2024 | 0.089 | 370.800 | 25,000 | 740,000 | 0.740 | 10,000 | 0.088 | ||
| 11/06/2024 | 0.084 | 373.800 | 2,050,000 | 750,000 | 0.750 | 810,000 | 0.086 | ||
| 07/06/2024 | 0.085 | 374.800 | 12,815,000 | 1,560,000 | 1.560 | 4,295,000 | 0.078 | 5,005,000 | 0.075 |
| 06/06/2024 | 0.074 | 381.600 | 5,705,000 | 850,000 | 0.850 | 1,225,000 | 0.070 | 1,230,000 | 0.067 |
| 05/06/2024 | 0.074 | 380.800 | 2,875,000 | 845,000 | 0.845 | 1,470,000 | 0.070 | 1,320,000 | 0.069 |
| 04/06/2024 | 0.080 | 377.400 | 2,825,000 | 995,000 | 0.995 | 790,000 | 0.079 | 1,095,000 | 0.079 |
| 03/06/2024 | 0.085 | 375.000 | 6,700,000 | 690,000 | 0.690 | 1,465,000 | 0.085 | 2,105,000 | 0.087 |
| 31/05/2024 | 0.104 | 359.800 | 5,735,000 | 50,000 | 0.050 | 2,775,000 | 0.086 | 2,760,000 | 0.084 |
| 30/05/2024 | 0.093 | 368.000 | 1,550,000 | 65,000 | 0.065 | 775,000 | 0.093 | 775,000 | 0.085 |
| 29/05/2024 | 0.089 | 371.000 | 4,810,000 | 65,000 | 0.065 | 2,460,000 | 0.085 | 1,430,000 | 0.081 |
| 28/05/2024 | 0.075 | 380.200 | 6,355,000 | 1,095,000 | 1.095 | 2,760,000 | 0.072 | 3,185,000 | 0.071 |
| 27/05/2024 | 0.080 | 377.400 | 1,780,000 | 670,000 | 0.670 | 590,000 | 0.083 | 1,190,000 | 0.086 |
| 24/05/2024 | 0.080 | 377.000 | 1,540,000 | 70,000 | 0.070 | 735,000 | 0.080 | 805,000 | 0.075 |
| 23/05/2024 | 0.072 | 381.800 | 10,000 | 0 | 0.000 | 5,000 | 0.071 | 5,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |