59129 美团法兴六六牛Ｄ
按盘价 
0.187 +0.001 (+0.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.186 | 103.200 | 160,000 | 2,560,000 | 2.560 | 140,000 | 0.189 | ||
| 22/12/2025 | 0.183 | 102.800 | 800,000 | 2,700,000 | 2.700 | 330,000 | 0.187 | 320,000 | 0.184 |
| 19/12/2025 | 0.185 | 102.700 | 3,450,000 | 2,710,000 | 2.710 | 2,560,000 | 0.181 | 260,000 | 0.180 |
| 18/12/2025 | 0.171 | 101.400 | 4,380,000 | 5,010,000 | 5.010 | 860,000 | 0.173 | 2,120,000 | 0.163 |
| 17/12/2025 | 0.170 | 101.300 | 4,060,000 | 3,750,000 | 3.750 | 1,680,000 | 0.169 | 360,000 | 0.158 |
| 16/12/2025 | 0.150 | 99.500 | 3,480,000 | 5,070,000 | 5.070 | 750,000 | 0.151 | 1,570,000 | 0.149 |
| 15/12/2025 | 0.163 | 100.900 | 4,880,000 | 4,250,000 | 4.250 | 1,400,000 | 0.181 | 300,000 | 0.166 |
| 12/12/2025 | 0.192 | 102.400 | 18,730,000 | 5,350,000 | 5.350 | 5,760,000 | 0.184 | 5,640,000 | 0.187 |
| 11/12/2025 | 0.170 | 101.500 | 4,110,000 | 5,470,000 | 5.470 | 1,910,000 | 0.161 | 1,190,000 | 0.167 |
| 10/12/2025 | 0.150 | 100.000 | 5,260,000 | 6,190,000 | 6.190 | 1,720,000 | 0.139 | 1,710,000 | 0.145 |
| 09/12/2025 | 0.129 | 97.350 | 13,240,000 | 6,200,000 | 6.200 | 4,560,000 | 0.135 | 5,610,000 | 0.133 |
| 08/12/2025 | 0.147 | 99.500 | 11,860,000 | 5,150,000 | 5.150 | 3,190,000 | 0.148 | 4,020,000 | 0.148 |
| 05/12/2025 | 0.146 | 99.050 | 27,830,000 | 4,320,000 | 4.320 | 11,920,000 | 0.127 | 11,230,000 | 0.128 |
| 04/12/2025 | 0.135 | 98.100 | 7,700,000 | 5,010,000 | 5.010 | 2,570,000 | 0.126 | 1,400,000 | 0.132 |
| 03/12/2025 | 0.112 | 95.900 | 22,210,000 | 6,180,000 | 6.180 | 8,350,000 | 0.114 | 9,390,000 | 0.115 |
| 02/12/2025 | 0.118 | 96.500 | 29,080,000 | 5,140,000 | 5.140 | 12,250,000 | 0.126 | 12,640,000 | 0.125 |
| 01/12/2025 | 0.148 | 99.550 | 7,810,000 | 4,750,000 | 4.750 | 2,630,000 | 0.165 | 3,950,000 | 0.152 |
| 28/11/2025 | 0.181 | 102.500 | 2,390,000 | 3,430,000 | 3.430 | 630,000 | 0.200 | 300,000 | 0.196 |
| 27/11/2025 | 0.196 | 104.000 | 2,880,000 | 3,760,000 | 3.760 | 2,470,000 | 0.187 | ||
| 26/11/2025 | 0.195 | 103.800 | 5,430,000 | 6,230,000 | 6.230 | 590,000 | 0.194 | 3,240,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |