59141 恒指法巴七三熊Ｐ (R 熊证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.185 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.157 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.159 | 18,072.900 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.146 | 3,000,000 | 0.147 |
| 24/06/2024 | 0.158 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.156 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.134 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.124 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.166 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.166 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.165 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.151 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.165 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.147 | 18,176.340 | 1,900,000 | 0 | 0.000 | 1,900,000 | 0.145 | ||
| 07/06/2024 | 0.135 | 18,366.950 | 3,700,000 | 1,900,000 | 0.950 | 1,800,000 | 0.132 | ||
| 06/06/2024 | 0.125 | 18,476.800 | 3,680,000 | 3,700,000 | 1.850 | 40,000 | 0.122 | 3,640,000 | 0.126 |
| 05/06/2024 | 0.131 | 18,424.960 | 100,000 | 100,000 | 0.050 | 100,000 | 0.109 | ||
| 04/06/2024 | 0.127 | 18,444.110 | 590,000 | 200,000 | 0.100 | 490,000 | 0.134 | 100,000 | 0.130 |
| 03/06/2024 | 0.130 | 18,403.040 | 1,830,000 | 590,000 | 0.295 | 1,630,000 | 0.129 | ||
| 31/05/2024 | 0.156 | 18,079.610 | 23,220,000 | 2,220,000 | 1.110 | 10,500,000 | 0.144 | 12,720,000 | 0.143 |
| 30/05/2024 | 0.143 | 18,230.190 | 60,000 | 0 | 0.000 | 30,000 | 0.143 | 30,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |