59154 恒指汇丰六六熊Ｆ (R 熊证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.158 | 17,718.610 | 0 | ||||||
| 27/06/2024 | 0.160 | 17,716.470 | 60,000 | 5,260,000 | 3.510 | 20,000 | 0.157 | ||
| 26/06/2024 | 0.128 | 18,089.930 | 40,000 | 5,280,000 | 3.520 | 40,000 | 0.129 | ||
| 25/06/2024 | 0.130 | 18,072.900 | 0 | 5,240,000 | 3.490 | ||||
| 24/06/2024 | 0.130 | 18,027.710 | 0 | 5,240,000 | 3.490 | ||||
| 21/06/2024 | 0.130 | 18,028.520 | 1,640,000 | 5,240,000 | 3.490 | 820,000 | 0.129 | 620,000 | 0.123 |
| 20/06/2024 | 0.105 | 18,335.320 | 100,000 | 5,440,000 | 3.630 | 100,000 | 0.093 | ||
| 19/06/2024 | 0.093 | 18,430.390 | 5,420,000 | 5,540,000 | 3.690 | 630,000 | 0.096 | 4,690,000 | 0.097 |
| 18/06/2024 | 0.140 | 17,915.550 | 70,000 | 1,480,000 | 0.990 | ||||
| 17/06/2024 | 0.139 | 17,936.120 | 20,000 | 1,480,000 | 0.990 | 20,000 | 0.138 | ||
| 14/06/2024 | 0.138 | 17,941.780 | 50,000 | 1,460,000 | 0.970 | 50,000 | 0.139 | ||
| 13/06/2024 | 0.121 | 18,112.630 | 40,000 | 1,510,000 | 1.010 | 40,000 | 0.122 | ||
| 12/06/2024 | 0.137 | 17,937.840 | 190,000 | 1,470,000 | 0.980 | 180,000 | 0.139 | ||
| 11/06/2024 | 0.118 | 18,176.340 | 360,000 | 1,650,000 | 1.100 | 260,000 | 0.129 | ||
| 07/06/2024 | 0.106 | 18,366.950 | 4,000,000 | 1,910,000 | 1.270 | 1,800,000 | 0.103 | 430,000 | 0.094 |
| 06/06/2024 | 0.094 | 18,476.800 | 9,630,000 | 3,280,000 | 2.190 | 1,190,000 | 0.087 | 3,940,000 | 0.090 |
| 05/06/2024 | 0.102 | 18,424.960 | 6,400,000 | 530,000 | 0.350 | 3,010,000 | 0.097 | 3,100,000 | 0.079 |
| 04/06/2024 | 0.098 | 18,444.110 | 970,000 | 440,000 | 0.290 | 580,000 | 0.098 | 390,000 | 0.098 |
| 03/06/2024 | 0.103 | 18,403.040 | 2,950,000 | 630,000 | 0.420 | 1,340,000 | 0.097 | 1,560,000 | 0.096 |
| 31/05/2024 | 0.130 | 18,079.610 | 12,770,000 | 410,000 | 0.270 | 7,040,000 | 0.104 | 5,210,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |