59155 恒指汇丰六六熊Ｖ (R 熊证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.169 | 17,716.470 | 110,000 | 3,270,000 | 2.180 | 50,000 | 0.164 | ||
| 26/06/2024 | 0.138 | 18,089.930 | 0 | 3,220,000 | 2.150 | ||||
| 25/06/2024 | 0.139 | 18,072.900 | 100,000 | 3,220,000 | 2.150 | 100,000 | 0.133 | ||
| 24/06/2024 | 0.140 | 18,027.710 | 100,000 | 3,320,000 | 2.210 | 100,000 | 0.158 | ||
| 21/06/2024 | 0.139 | 18,028.520 | 80,000 | 3,220,000 | 2.150 | 70,000 | 0.133 | 10,000 | 0.143 |
| 20/06/2024 | 0.113 | 18,335.320 | 0 | 3,280,000 | 2.190 | ||||
| 19/06/2024 | 0.102 | 18,430.390 | 5,220,000 | 3,280,000 | 2.190 | 1,260,000 | 0.102 | 3,770,000 | 0.105 |
| 18/06/2024 | 0.150 | 17,915.550 | 70,000 | 770,000 | 0.510 | 70,000 | 0.149 | ||
| 17/06/2024 | 0.148 | 17,936.120 | 730,000 | 700,000 | 0.470 | 340,000 | 0.146 | 320,000 | 0.142 |
| 14/06/2024 | 0.146 | 17,941.780 | 390,000 | 720,000 | 0.480 | 20,000 | 0.137 | 80,000 | 0.143 |
| 13/06/2024 | 0.130 | 18,112.630 | 180,000 | 660,000 | 0.440 | 70,000 | 0.134 | 110,000 | 0.144 |
| 12/06/2024 | 0.147 | 17,937.840 | 200,000 | 620,000 | 0.410 | 30,000 | 0.146 | ||
| 11/06/2024 | 0.130 | 18,176.340 | 70,000 | 590,000 | 0.390 | 50,000 | 0.144 | 20,000 | 0.137 |
| 07/06/2024 | 0.116 | 18,366.950 | 0 | 620,000 | 0.410 | ||||
| 06/06/2024 | 0.103 | 18,476.800 | 300,000 | 620,000 | 0.410 | 300,000 | 0.100 | ||
| 05/06/2024 | 0.111 | 18,424.960 | 120,000 | 920,000 | 0.610 | 10,000 | 0.093 | ||
| 04/06/2024 | 0.108 | 18,444.110 | 810,000 | 930,000 | 0.620 | 110,000 | 0.106 | 690,000 | 0.105 |
| 03/06/2024 | 0.111 | 18,403.040 | 560,000 | 350,000 | 0.230 | 280,000 | 0.103 | 280,000 | 0.104 |
| 31/05/2024 | 0.139 | 18,079.610 | 2,890,000 | 350,000 | 0.230 | 1,400,000 | 0.112 | 1,490,000 | 0.106 |
| 30/05/2024 | 0.126 | 18,230.190 | 460,000 | 260,000 | 0.170 | 100,000 | 0.127 | 360,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |