59160 恒指法兴八九牛２ (R 牛证)
按盘价 
0.204 +0.001 (+0.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.203 | 25,565.740 | 0 | 160,000 | 0.080 | ||||
| 26/08/2026 | 0.212 | 25,652.970 | 150,000 | 160,000 | 0.080 | 150,000 | 0.217 | ||
| 25/08/2026 | 0.197 | 25,511.100 | 200,000 | 310,000 | 0.155 | 200,000 | 0.202 | ||
| 24/08/2026 | 0.192 | 25,517.330 | 350,000 | 510,000 | 0.255 | 350,000 | 0.200 | ||
| 21/08/2026 | 0.246 | 26,009.460 | 500,000 | 160,000 | 0.080 | 500,000 | 0.231 | ||
| 20/08/2026 | 0.220 | 25,698.490 | 180,000 | 660,000 | 0.330 | 80,000 | 0.228 | 30,000 | 0.228 |
| 19/08/2026 | 0.193 | 25,495.070 | 0 | 710,000 | 0.355 | ||||
| 18/08/2026 | 0.193 | 25,471.150 | 0 | 710,000 | 0.355 | ||||
| 17/08/2026 | 0.194 | 25,453.230 | 340,000 | 710,000 | 0.355 | 270,000 | 0.193 | ||
| 14/08/2026 | 0.154 | 25,116.850 | 220,000 | 980,000 | 0.490 | 220,000 | 0.158 | ||
| 13/08/2026 | 0.185 | 25,396.510 | 400,000 | 760,000 | 0.380 | 200,000 | 0.198 | 200,000 | 0.194 |
| 12/08/2026 | 0.183 | 25,440.170 | 700,000 | 760,000 | 0.380 | 700,000 | 0.191 | ||
| 11/08/2026 | 0.213 | 25,652.820 | 0 | 60,000 | 0.030 | ||||
| 10/08/2026 | 0.244 | 25,937.490 | 0 | 60,000 | 0.030 | ||||
| 07/08/2026 | 0.213 | 25,668.030 | 200,000 | 60,000 | 0.030 | 200,000 | 0.211 | ||
| 06/08/2026 | 0.196 | 25,530.280 | 200,000 | 260,000 | 0.130 | 200,000 | 0.196 | ||
| 05/08/2026 | 0.241 | 25,915.820 | 160,000 | 60,000 | 0.030 | 100,000 | 0.244 | 60,000 | 0.241 |
| 04/08/2026 | 0.231 | 25,852.920 | 100,000 | 100,000 | 0.050 | 100,000 | 0.234 | ||
| 03/08/2026 | 0.248 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.240 | 25,884.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |