59164 恒指国君六五熊Ｏ (R 熊证)
按盘价 
0.181 -0.001 (-0.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.182 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.150 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.151 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.151 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.150 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.125 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.113 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.161 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.160 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.157 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.142 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.159 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.139 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.126 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.115 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.121 | 18,424.960 | 160,000 | 0 | 0.000 | 80,000 | 0.114 | 80,000 | 0.095 |
| 04/06/2024 | 0.118 | 18,444.110 | 30,000 | 0 | 0.000 | 30,000 | 0.123 | ||
| 03/06/2024 | 0.121 | 18,403.040 | 70,000 | 30,000 | 0.020 | 40,000 | 0.113 | 30,000 | 0.111 |
| 31/05/2024 | 0.148 | 18,079.610 | 130,000 | 40,000 | 0.027 | 80,000 | 0.136 | 50,000 | 0.113 |
| 30/05/2024 | 0.135 | 18,230.190 | 660,000 | 70,000 | 0.047 | 660,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |