59165 恒指国君六五熊Ａ (R 熊证)
按盘价 
0.157 -0.001 (-0.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.158 | 17,716.470 | 30,000 | 190,000 | 0.127 | 30,000 | 0.145 | ||
| 26/06/2024 | 0.126 | 18,089.930 | 0 | 160,000 | 0.107 | ||||
| 25/06/2024 | 0.127 | 18,072.900 | 400,000 | 160,000 | 0.107 | 200,000 | 0.123 | 200,000 | 0.115 |
| 24/06/2024 | 0.128 | 18,027.710 | 10,000 | 160,000 | 0.107 | 10,000 | 0.146 | ||
| 21/06/2024 | 0.125 | 18,028.520 | 1,980,000 | 170,000 | 0.113 | 1,980,000 | 0.120 | ||
| 20/06/2024 | 0.102 | 18,335.320 | 3,780,000 | 2,150,000 | 1.433 | 2,250,000 | 0.099 | 1,170,000 | 0.101 |
| 19/06/2024 | 0.088 | 18,430.390 | 43,590,000 | 3,230,000 | 2.153 | 20,200,000 | 0.088 | 23,290,000 | 0.094 |
| 18/06/2024 | 0.136 | 17,915.550 | 0 | 140,000 | 0.093 | ||||
| 17/06/2024 | 0.136 | 17,936.120 | 40,000 | 140,000 | 0.093 | 20,000 | 0.130 | 20,000 | 0.136 |
| 14/06/2024 | 0.132 | 17,941.780 | 1,350,000 | 140,000 | 0.093 | 1,350,000 | 0.120 | ||
| 13/06/2024 | 0.118 | 18,112.630 | 20,000 | 1,490,000 | 0.993 | 20,000 | 0.127 | ||
| 12/06/2024 | 0.135 | 17,937.840 | 1,600,000 | 1,510,000 | 1.007 | 1,600,000 | 0.136 | ||
| 11/06/2024 | 0.111 | 18,176.340 | 25,150,000 | 3,110,000 | 2.073 | 23,750,000 | 0.118 | 310,000 | 0.110 |
| 07/06/2024 | 0.099 | 18,366.950 | 57,430,000 | 26,550,000 | 17.700 | 16,470,000 | 0.097 | 27,020,000 | 0.090 |
| 06/06/2024 | 0.087 | 18,476.800 | 98,420,000 | 16,000,000 | 10.667 | 39,570,000 | 0.087 | 34,860,000 | 0.075 |
| 05/06/2024 | 0.094 | 18,424.960 | 96,840,000 | 20,710,000 | 13.807 | 33,060,000 | 0.089 | 36,010,000 | 0.074 |
| 04/06/2024 | 0.090 | 18,444.110 | 41,780,000 | 17,760,000 | 11.840 | 11,540,000 | 0.092 | 17,470,000 | 0.088 |
| 03/06/2024 | 0.093 | 18,403.040 | 84,680,000 | 11,830,000 | 7.887 | 33,400,000 | 0.092 | 33,080,000 | 0.095 |
| 31/05/2024 | 0.122 | 18,079.610 | 727,520,000 | 12,150,000 | 8.100 | 350,620,000 | 0.087 | 361,460,000 | 0.085 |
| 30/05/2024 | 0.109 | 18,230.190 | 99,010,000 | 1,310,000 | 0.873 | 44,160,000 | 0.107 | 29,050,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |