59168 恒指华泰六四熊R (R 熊证)
实时 按盘价 跌0.151 -0.001 (-0.658%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/06/20240.15217,716.4705,300,000200,0000.1335,300,0000.139
26/06/20240.11718,089.9303,240,0005,500,0003.6672,240,0000.123600,0000.115
25/06/20240.12218,072.9004,740,0007,140,0004.760800,0000.1153,540,0000.108
24/06/20240.12118,027.7102,680,0004,400,0002.9331,980,0000.134700,0000.134
21/06/20240.12018,028.5202,150,0005,680,0003.7871,180,0000.117770,0000.116
20/06/20240.09618,335.3208,850,0006,090,0004.0603,720,0000.0863,800,0000.085
19/06/20240.08318,430.3905,170,0006,010,0004.00730,0000.0955,140,0000.094
18/06/20240.13017,915.550280,000900,0000.600140,0000.133140,0000.130
17/06/20240.13017,936.120530,000900,0000.600390,0000.128140,0000.123
14/06/20240.13117,941.780470,0001,150,0000.767270,0000.130200,0000.128
13/06/20240.11618,112.630860,0001,220,0000.813100,0000.128670,0000.118
12/06/20240.13217,937.8402,800,000650,0000.4331,700,0000.1321,100,0000.131
11/06/20240.11218,176.3406,440,0001,250,0000.8334,700,0000.1231,740,0000.118
07/06/20240.09618,366.95016,140,0004,210,0002.8078,110,0000.0876,890,0000.085
06/06/20240.08418,476.80048,140,0005,430,0003.62022,910,0000.08019,530,0000.081
05/06/20240.09118,424.960105,700,0008,810,0005.87350,080,0000.07852,760,0000.073
04/06/20240.08618,444.11019,150,0006,130,0004.0878,330,0000.0869,290,0000.084
03/06/20240.09118,403.04039,360,0005,170,0003.44718,460,0000.08318,760,0000.079
31/05/20240.12018,079.61038,510,0004,870,0003.24719,160,0000.10217,460,0000.092
30/05/20240.10518,230.19048,080,0006,570,0004.38016,100,0000.1023,670,0000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。