59171 恒指华泰六四熊Ｙ (R 熊证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.168 | 17,716.470 | 30,000 | 100,000 | 0.067 | 30,000 | 0.161 | ||
| 26/06/2024 | 0.134 | 18,089.930 | 0 | 130,000 | 0.087 | ||||
| 25/06/2024 | 0.138 | 18,072.900 | 0 | 130,000 | 0.087 | ||||
| 24/06/2024 | 0.138 | 18,027.710 | 10,000 | 130,000 | 0.087 | 10,000 | 0.154 | ||
| 21/06/2024 | 0.137 | 18,028.520 | 4,030,000 | 140,000 | 0.093 | 4,020,000 | 0.134 | 10,000 | 0.137 |
| 20/06/2024 | 0.111 | 18,335.320 | 1,360,000 | 4,150,000 | 2.767 | 1,360,000 | 0.102 | ||
| 19/06/2024 | 0.100 | 18,430.390 | 2,720,000 | 2,790,000 | 1.860 | 2,720,000 | 0.105 | ||
| 18/06/2024 | 0.147 | 17,915.550 | 0 | 70,000 | 0.047 | ||||
| 17/06/2024 | 0.147 | 17,936.120 | 0 | 70,000 | 0.047 | ||||
| 14/06/2024 | 0.148 | 17,941.780 | 0 | 70,000 | 0.047 | ||||
| 13/06/2024 | 0.131 | 18,112.630 | 60,000 | 70,000 | 0.047 | 60,000 | 0.130 | ||
| 12/06/2024 | 0.148 | 17,937.840 | 0 | 10,000 | 0.007 | ||||
| 11/06/2024 | 0.129 | 18,176.340 | 340,000 | 10,000 | 0.007 | 340,000 | 0.135 | ||
| 07/06/2024 | 0.115 | 18,366.950 | 190,000 | 350,000 | 0.233 | 130,000 | 0.109 | 60,000 | 0.114 |
| 06/06/2024 | 0.103 | 18,476.800 | 1,020,000 | 420,000 | 0.280 | 520,000 | 0.091 | 500,000 | 0.086 |
| 05/06/2024 | 0.108 | 18,424.960 | 1,010,000 | 440,000 | 0.293 | 410,000 | 0.084 | 600,000 | 0.086 |
| 04/06/2024 | 0.103 | 18,444.110 | 0 | 250,000 | 0.167 | ||||
| 03/06/2024 | 0.109 | 18,403.040 | 0 | 250,000 | 0.167 | ||||
| 31/05/2024 | 0.136 | 18,079.610 | 0 | 250,000 | 0.167 | ||||
| 30/05/2024 | 0.123 | 18,230.190 | 1,030,000 | 250,000 | 0.167 | 1,030,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |