59176 恒指汇丰七甲牛Ｚ (R 牛证)
按盘价 
0.108 +0.022 (+25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.086 | 25,006.160 | 54,050,000 | 7,970,000 | 5.310 | 23,060,000 | 0.073 | 27,060,000 | 0.073 |
| 27/05/2026 | 0.113 | 25,328.230 | 1,400,000 | 3,970,000 | 2.650 | 1,400,000 | 0.116 | ||
| 26/05/2026 | 0.144 | 25,599.450 | 340,000 | 2,570,000 | 1.710 | 290,000 | 0.155 | 50,000 | 0.129 |
| 22/05/2026 | 0.145 | 25,606.030 | 1,240,000 | 2,810,000 | 1.870 | 980,000 | 0.141 | 260,000 | 0.140 |
| 21/05/2026 | 0.120 | 25,386.520 | 1,540,000 | 3,530,000 | 2.350 | 550,000 | 0.136 | 990,000 | 0.140 |
| 20/05/2026 | 0.144 | 25,651.120 | 860,000 | 3,090,000 | 2.060 | 550,000 | 0.146 | 310,000 | 0.138 |
| 19/05/2026 | 0.158 | 25,797.850 | 410,000 | 3,330,000 | 2.220 | 310,000 | 0.156 | 100,000 | 0.152 |
| 18/05/2026 | 0.146 | 25,675.180 | 1,290,000 | 3,540,000 | 2.360 | 450,000 | 0.146 | 790,000 | 0.142 |
| 15/05/2026 | 0.174 | 25,962.730 | 1,070,000 | 3,200,000 | 2.130 | 50,000 | 0.167 | 1,020,000 | 0.180 |
| 14/05/2026 | 0.213 | 26,389.040 | 1,130,000 | 2,230,000 | 1.490 | 1,040,000 | 0.249 | 90,000 | 0.226 |
| 13/05/2026 | 0.211 | 26,388.440 | 1,360,000 | 3,180,000 | 2.120 | 1,130,000 | 0.203 | 230,000 | 0.204 |
| 12/05/2026 | 0.209 | 26,347.910 | 430,000 | 4,080,000 | 2.720 | 200,000 | 0.225 | 230,000 | 0.210 |
| 11/05/2026 | 0.212 | 26,406.840 | 20,000 | 4,050,000 | 2.700 | 20,000 | 0.199 | ||
| 08/05/2026 | 0.213 | 26,393.710 | 580,000 | 4,070,000 | 2.710 | 170,000 | 0.206 | 410,000 | 0.203 |
| 07/05/2026 | 0.238 | 26,626.280 | 420,000 | 3,830,000 | 2.550 | 370,000 | 0.236 | 50,000 | 0.233 |
| 06/05/2026 | 0.197 | 26,213.780 | 250,000 | 4,150,000 | 2.770 | 250,000 | 0.188 | ||
| 05/05/2026 | 0.164 | 25,898.610 | 2,820,000 | 4,400,000 | 2.930 | 1,380,000 | 0.160 | 350,000 | 0.153 |
| 04/05/2026 | 0.187 | 26,095.880 | 17,350,000 | 5,430,000 | 3.620 | 12,110,000 | 0.190 | 30,000 | 0.204 |
| 30/04/2026 | 0.151 | 25,776.530 | 2,310,000 | 17,510,000 | 11.670 | 200,000 | 0.151 | 840,000 | 0.158 |
| 29/04/2026 | 0.184 | 26,111.840 | 1,190,000 | 16,870,000 | 11.250 | 1,140,000 | 0.176 | 50,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |